2018-05-11T04:30:02.908Z|I-OCEAN7-304-0616641|  25.13  10.916  33.267  29.356 1486.6799 17:57:50.14M
2018-05-11T04:30:07.970Z|I-OCEAN7-304-0616641|  25.16  10.915  33.300  29.389 1486.7161 17:57:55.20M
2018-05-11T04:30:13.038Z|I-OCEAN7-304-0616641|  25.15  10.915  33.300  29.389 1486.7131 17:58:00.27M
2018-05-11T04:30:18.100Z|I-OCEAN7-304-0616641|  25.15  10.914  33.262  29.353 1486.6675 17:58:05.33M
2018-05-11T04:30:23.168Z|I-OCEAN7-304-0616641|  25.14  10.914  33.269  29.359 1486.6758 17:58:10.39M
2018-05-11T04:30:28.231Z|I-OCEAN7-304-0616641|  25.18  10.914  33.282  29.372 1486.6914 17:58:15.46M
2018-05-11T04:30:33.298Z|I-OCEAN7-304-0616641|  25.10  10.914  33.282  29.372 1486.6912 17:58:20.52M
2018-05-11T04:30:38.362Z|I-OCEAN7-304-0616641|  25.05  10.914  33.256  29.346 1486.6594 17:58:25.59M
2018-05-11T04:30:43.428Z|I-OCEAN7-304-0616641|  25.16  10.915  33.189  29.281 1486.5839 17:58:30.65M
2018-05-11T04:30:48.517Z|I-OCEAN7-304-0616641|  25.07  10.915  33.158  29.250 1486.5458 17:58:35.71M
2018-05-11T04:30:53.555Z|I-OCEAN7-304-0616641|  25.07  10.916  33.178  29.270 1486.5718 17:58:40.78M
2018-05-11T04:30:58.622Z|I-OCEAN7-304-0616641|  25.09  10.916  33.179  29.270 1486.5750 17:58:45.84M