2018-05-11T04:30:02.908Z|I-OCEAN7-304-0616641| 25.13 10.916 33.267 29.356 1486.6799 17:57:50.14M 2018-05-11T04:30:07.970Z|I-OCEAN7-304-0616641| 25.16 10.915 33.300 29.389 1486.7161 17:57:55.20M 2018-05-11T04:30:13.038Z|I-OCEAN7-304-0616641| 25.15 10.915 33.300 29.389 1486.7131 17:58:00.27M 2018-05-11T04:30:18.100Z|I-OCEAN7-304-0616641| 25.15 10.914 33.262 29.353 1486.6675 17:58:05.33M 2018-05-11T04:30:23.168Z|I-OCEAN7-304-0616641| 25.14 10.914 33.269 29.359 1486.6758 17:58:10.39M 2018-05-11T04:30:28.231Z|I-OCEAN7-304-0616641| 25.18 10.914 33.282 29.372 1486.6914 17:58:15.46M 2018-05-11T04:30:33.298Z|I-OCEAN7-304-0616641| 25.10 10.914 33.282 29.372 1486.6912 17:58:20.52M 2018-05-11T04:30:38.362Z|I-OCEAN7-304-0616641| 25.05 10.914 33.256 29.346 1486.6594 17:58:25.59M 2018-05-11T04:30:43.428Z|I-OCEAN7-304-0616641| 25.16 10.915 33.189 29.281 1486.5839 17:58:30.65M 2018-05-11T04:30:48.517Z|I-OCEAN7-304-0616641| 25.07 10.915 33.158 29.250 1486.5458 17:58:35.71M 2018-05-11T04:30:53.555Z|I-OCEAN7-304-0616641| 25.07 10.916 33.178 29.270 1486.5718 17:58:40.78M 2018-05-11T04:30:58.622Z|I-OCEAN7-304-0616641| 25.09 10.916 33.179 29.270 1486.5750 17:58:45.84M