2018-05-11T04:23:03.818Z|I-OCEAN7-304-0616641|  25.13  10.963  33.260  29.312 1486.7927 17:50:51.03M
2018-05-11T04:23:08.882Z|I-OCEAN7-304-0616641|  25.14  10.962  33.229  29.282 1486.7545 17:50:56.10M
2018-05-11T04:23:13.945Z|I-OCEAN7-304-0616641|  25.10  10.964  33.229  29.281 1486.7565 17:51:01.16M
2018-05-11T04:23:19.012Z|I-OCEAN7-304-0616641|  25.10  10.964  33.235  29.287 1486.7655 17:51:06.22M
2018-05-11T04:23:24.077Z|I-OCEAN7-304-0616641|  25.22  10.964  33.234  29.285 1486.7662 17:51:11.29M
2018-05-11T04:23:29.143Z|I-OCEAN7-304-0616641|  25.12  10.965  33.236  29.287 1486.7704 17:51:16.35M
2018-05-11T04:23:34.234Z|I-OCEAN7-304-0616641|  25.20  10.966  33.252  29.301 1486.7904 17:51:21.42M
2018-05-11T04:23:39.271Z|I-OCEAN7-304-0616641|  25.15  10.963  33.293  29.343 1486.8320 17:51:26.48M
2018-05-11T04:23:44.338Z|I-OCEAN7-304-0616641|  25.15  10.963  33.293  29.344 1486.8300 17:51:31.54M
2018-05-11T04:23:49.401Z|I-OCEAN7-304-0616641|  25.16  10.968  33.284  29.331 1486.8352 17:51:36.61M
2018-05-11T04:23:54.463Z|I-OCEAN7-304-0616641|  25.09  10.976  33.270  29.311 1486.8374 17:51:41.67M
2018-05-11T04:23:59.531Z|I-OCEAN7-304-0616641|  25.22  10.984  33.269  29.304 1486.8574 17:51:46.73M