2018-05-11T04:17:04.985Z|I-OCEAN7-304-0616641|  25.20  10.906  30.617  26.788 1483.5552 17:44:52.18M
2018-05-11T04:17:10.050Z|I-OCEAN7-304-0616641|  25.20  10.907  30.616  26.786 1483.5553 17:44:57.24M
2018-05-11T04:17:15.114Z|I-OCEAN7-304-0616641|  25.18  10.907  30.615  26.785 1483.5560 17:45:02.31M
2018-05-11T04:17:20.180Z|I-OCEAN7-304-0616641|  25.18  10.908  30.614  26.784 1483.5570 17:45:07.37M
2018-05-11T04:17:25.246Z|I-OCEAN7-304-0616641|  25.18  10.908  30.613  26.783 1483.5570 17:45:12.44M
2018-05-11T04:17:30.313Z|I-OCEAN7-304-0616641|  25.15  10.909  30.594  26.764 1483.5364 17:45:17.50M
2018-05-11T04:17:35.376Z|I-OCEAN7-304-0616641|  25.23  10.913  30.614  26.780 1483.5718 17:45:22.57M
2018-05-11T04:17:40.444Z|I-OCEAN7-304-0616641|  25.18  10.919  30.623  26.785 1483.5964 17:45:27.63M
2018-05-11T04:17:45.509Z|I-OCEAN7-304-0616641|  25.20  10.919  30.600  26.763 1483.5723 17:45:32.69M
2018-05-11T04:17:50.573Z|I-OCEAN7-304-0616641|  25.17  10.920  30.606  26.768 1483.5813 17:45:37.76M
2018-05-11T04:17:55.658Z|I-OCEAN7-304-0616641|  25.19  10.930  30.650  26.802 1483.6578 17:45:42.82M