2018-05-11T04:10:00.337Z|I-OCEAN7-304-0616641|  25.26  10.929  30.773  26.922 1483.8004 17:37:47.48M
2018-05-11T04:10:05.379Z|I-OCEAN7-304-0616641|  25.22  10.929  30.830  26.978 1483.8656 17:37:52.54M
2018-05-11T04:10:10.441Z|I-OCEAN7-304-0616641|  25.26  10.929  30.748  26.898 1483.7699 17:37:57.61M
2018-05-11T04:10:15.506Z|I-OCEAN7-304-0616641|  25.26  10.929  30.712  26.863 1483.7281 17:38:02.67M
2018-05-11T04:10:20.571Z|I-OCEAN7-304-0616641|  25.17  10.929  30.704  26.855 1483.7191 17:38:07.73M
2018-05-11T04:10:25.638Z|I-OCEAN7-304-0616641|  25.30  10.930  30.707  26.858 1483.7268 17:38:12.80M
2018-05-11T04:10:30.701Z|I-OCEAN7-304-0616641|  25.22  10.931  30.672  26.823 1483.6865 17:38:17.86M
2018-05-11T04:10:35.762Z|I-OCEAN7-304-0616641|  25.28  10.941  30.665  26.809 1483.7070 17:38:22.93M
2018-05-11T04:10:40.830Z|I-OCEAN7-304-0616641|  25.28  10.942  30.651  26.795 1483.6942 17:38:28.01M
2018-05-11T04:10:45.897Z|I-OCEAN7-304-0616641|  25.20  10.943  30.679  26.821 1483.7280 17:38:33.07M
2018-05-11T04:10:50.987Z|I-OCEAN7-304-0616641|  25.28  10.945  30.635  26.777 1483.6824 17:38:38.14M
2018-05-11T04:10:56.025Z|I-OCEAN7-304-0616641|  25.23  10.946  30.663  26.804 1483.7178 17:38:43.20M