2018-05-11T04:06:03.040Z|I-OCEAN7-304-0616641|  25.32  10.941  31.074  27.205 1484.1832 17:33:50.20M
2018-05-11T04:06:08.103Z|I-OCEAN7-304-0616641|  25.26  10.941  31.085  27.215 1484.1938 17:33:55.27M
2018-05-11T04:06:13.171Z|I-OCEAN7-304-0616641|  25.33  10.941  31.129  27.258 1484.2465 17:34:00.33M
2018-05-11T04:06:18.234Z|I-OCEAN7-304-0616641|  25.25  10.946  31.087  27.213 1484.2117 17:34:05.39M
2018-05-11T04:06:23.296Z|I-OCEAN7-304-0616641|  25.27  10.947  31.048  27.174 1484.1681 17:34:10.46M
2018-05-11T04:06:28.363Z|I-OCEAN7-304-0616641|  25.27  10.948  30.992  27.120 1484.1055 17:34:15.52M
2018-05-11T04:06:33.429Z|I-OCEAN7-304-0616641|  25.27  10.948  30.943  27.073 1484.0496 17:34:20.58M
2018-05-11T04:06:38.235Z|I-OCEAN7-304-0616641|  25.37  10.948  30.952  27.081 1484.0620 17:34:25.65M
2018-05-11T04:06:43.299Z|I-OCEAN7-304-0616641|  25.27  10.949  30.910  27.040 1484.0132 17:34:30.46M
2018-05-11T04:06:48.363Z|I-OCEAN7-304-0616641|  25.34  10.944  30.885  27.019 1483.9730 17:34:35.52M
2018-05-11T04:06:53.429Z|I-OCEAN7-304-0616641|  25.24  10.944  30.838  26.974 1483.9153 17:34:40.58M
2018-05-11T04:06:58.494Z|I-OCEAN7-304-0616641|  25.29  10.936  30.838  26.980 1483.8945 17:34:45.65M