2018-05-11T04:00:04.206Z|I-OCEAN7-304-0616641|
  25.31  10.923  30.957  27.104 1483.9971 17:27:51.37M
2018-05-11T04:00:09.274Z|I-OCEAN7-304-0616641|  25.30  10.922  30.954  27.103 1483.9927 17:27:56.41M
2018-05-11T04:00:14.337Z|I-OCEAN7-304-0616641|  25.31  10.921  31.314  27.451 1484.4083 17:28:01.48M
2018-05-11T04:00:19.143Z|I-OCEAN7-304-0616641|  25.31  10.920  31.870  27.991 1485.0546 17:28:06.54M
2018-05-11T04:00:24.231Z|I-OCEAN7-304-0616641|  25.31  10.919  32.123  28.238 1485.3486 17:28:11.35M
2018-05-11T04:00:29.271Z|I-OCEAN7-304-0616641|  25.31  10.919  32.243  28.355 1485.4871 17:28:16.41M
2018-05-11T04:00:34.338Z|I-OCEAN7-304-0616641|  25.31  10.922  32.699  28.797 1486.0302 17:28:21.48M
2018-05-11T04:00:39.402Z|I-OCEAN7-304-0616641|  25.33  10.923  32.940  29.031 1486.3152 17:28:26.54M
2018-05-11T04:00:44.465Z|I-OCEAN7-304-0616641|  25.29  10.924  33.090  29.177 1486.4935 17:28:31.61M
2018-05-11T04:00:49.532Z|I-OCEAN7-304-0616641|  25.29  10.925  33.181  29.265 1486.6036 17:28:36.67M
2018-05-11T04:00:54.598Z|I-OCEAN7-304-0616641|  25.33  10.927  33.182  29.264 1486.6084 17:28:41.73M
2018-05-11T04:00:59.661Z|I-OCEAN7-304-0616641|  25.27  10.928  33.288  29.366 1486.7360 17:28:46.80M