2018-05-11T03:53:00.047Z|I-OCEAN7-304-0616641|  25.38  10.970  30.974  27.087 1484.1460 17:20:47.17M
2018-05-11T03:53:04.855Z|I-OCEAN7-304-0616641|  25.36  10.971  30.975  27.086 1484.1503 17:20:52.24M
2018-05-11T03:53:09.918Z|I-OCEAN7-304-0616641|  25.36  10.983  30.986  27.088 1484.1940 17:20:57.05M
2018-05-11T03:53:14.984Z|I-OCEAN7-304-0616641|  25.28  10.984  30.988  27.089 1484.1986 17:21:02.11M
2018-05-11T03:53:20.050Z|I-OCEAN7-304-0616641|  25.39  10.985  30.980  27.080 1484.1946 17:21:07.18M
2018-05-11T03:53:25.115Z|I-OCEAN7-304-0616641|  25.39  10.986  30.920  27.022 1484.1288 17:21:12.24M
2018-05-11T03:53:30.179Z|I-OCEAN7-304-0616641|  25.38  10.987  30.963  27.063 1484.1790 17:21:17.30M
2018-05-11T03:53:35.243Z|I-OCEAN7-304-0616641|  25.39  10.987  31.008  27.106 1484.2324 17:21:22.37M
2018-05-11T03:53:40.308Z|I-OCEAN7-304-0616641|  25.35  10.988  30.999  27.098 1484.2227 17:21:27.43M
2018-05-11T03:53:45.373Z|I-OCEAN7-304-0616641|  25.36  10.988  30.999  27.097 1484.2225 17:21:32.49M
2018-05-11T03:53:50.436Z|I-OCEAN7-304-0616641|  25.33  10.987  30.998  27.097 1484.2195 17:21:37.56M
2018-05-11T03:53:55.504Z|I-OCEAN7-304-0616641|  25.33  10.986  31.020  27.119 1484.2429 17:21:42.62M