2018-05-11T03:51:03.816Z|I-OCEAN7-304-0616641| 25.40 10.943 31.084 27.213 1484.2017 17:18:50.92M 2018-05-11T03:51:08.882Z|I-OCEAN7-304-0616641| 25.40 10.943 31.059 27.188 1484.1725 17:18:56.01M 2018-05-11T03:51:13.947Z|I-OCEAN7-304-0616641| 25.34 10.943 31.065 27.194 1484.1787 17:19:01.07M 2018-05-11T03:51:19.012Z|I-OCEAN7-304-0616641| 25.44 10.943 31.009 27.140 1484.1158 17:19:06.13M 2018-05-11T03:51:24.102Z|I-OCEAN7-304-0616641| 25.35 10.948 31.061 27.187 1484.1866 17:19:11.20M 2018-05-11T03:51:29.138Z|I-OCEAN7-304-0616641| 25.37 10.949 31.004 27.131 1484.1229 17:19:16.26M 2018-05-11T03:51:34.203Z|I-OCEAN7-304-0616641| 25.37 10.950 31.004 27.130 1484.1251 17:19:21.32M 2018-05-11T03:51:39.270Z|I-OCEAN7-304-0616641| 25.37 10.950 31.003 27.129 1484.1261 17:19:26.39M 2018-05-11T03:51:44.333Z|I-OCEAN7-304-0616641| 25.39 10.951 30.990 27.116 1484.1139 17:19:31.45M 2018-05-11T03:51:49.424Z|I-OCEAN7-304-0616641| 25.39 10.951 30.989 27.115 1484.1143 17:19:36.51M 2018-05-11T03:51:54.465Z|I-OCEAN7-304-0616641| 25.36 10.952 30.989 27.113 1484.1146 17:19:41.58M 2018-05-11T03:51:59.529Z|I-OCEAN7-304-0616641| 25.35 10.953 30.988 27.113 1484.1155 17:19:46.64M