2018-05-11T03:51:03.816Z|I-OCEAN7-304-0616641|  25.40  10.943  31.084  27.213 1484.2017 17:18:50.92M
2018-05-11T03:51:08.882Z|I-OCEAN7-304-0616641|  25.40  10.943  31.059  27.188 1484.1725 17:18:56.01M
2018-05-11T03:51:13.947Z|I-OCEAN7-304-0616641|  25.34  10.943  31.065  27.194 1484.1787 17:19:01.07M
2018-05-11T03:51:19.012Z|I-OCEAN7-304-0616641|  25.44  10.943  31.009  27.140 1484.1158 17:19:06.13M
2018-05-11T03:51:24.102Z|I-OCEAN7-304-0616641|  25.35  10.948  31.061  27.187 1484.1866 17:19:11.20M
2018-05-11T03:51:29.138Z|I-OCEAN7-304-0616641|  25.37  10.949  31.004  27.131 1484.1229 17:19:16.26M
2018-05-11T03:51:34.203Z|I-OCEAN7-304-0616641|  25.37  10.950  31.004  27.130 1484.1251 17:19:21.32M
2018-05-11T03:51:39.270Z|I-OCEAN7-304-0616641|  25.37  10.950  31.003  27.129 1484.1261 17:19:26.39M
2018-05-11T03:51:44.333Z|I-OCEAN7-304-0616641|  25.39  10.951  30.990  27.116 1484.1139 17:19:31.45M
2018-05-11T03:51:49.424Z|I-OCEAN7-304-0616641|  25.39  10.951  30.989  27.115 1484.1143 17:19:36.51M
2018-05-11T03:51:54.465Z|I-OCEAN7-304-0616641|  25.36  10.952  30.989  27.113 1484.1146 17:19:41.58M
2018-05-11T03:51:59.529Z|I-OCEAN7-304-0616641|  25.35  10.953  30.988  27.113 1484.1155 17:19:46.64M