2018-05-11T03:49:02.516Z|I-OCEAN7-304-0616641|  25.41  10.967  30.849  26.968 1483.9939 17:16:49.62M
2018-05-11T03:49:07.579Z|I-OCEAN7-304-0616641|  25.42  10.967  30.847  26.966 1483.9930 17:16:54.69M
2018-05-11T03:49:12.646Z|I-OCEAN7-304-0616641|  25.42  10.967  30.846  26.965 1483.9913 17:16:59.75M
2018-05-11T03:49:17.708Z|I-OCEAN7-304-0616641|  25.38  10.967  30.832  26.951 1483.9724 17:17:04.81M
2018-05-11T03:49:22.776Z|I-OCEAN7-304-0616641|  25.38  10.966  30.830  26.950 1483.9696 17:17:09.87M
2018-05-11T03:49:27.842Z|I-OCEAN7-304-0616641|  25.34  10.966  30.829  26.950 1483.9663 17:17:14.94M
2018-05-11T03:49:32.904Z|I-OCEAN7-304-0616641|  25.42  10.965  30.829  26.949 1483.9650 17:17:20.03M
2018-05-11T03:49:37.971Z|I-OCEAN7-304-0616641|  25.40  10.964  30.828  26.949 1483.9617 17:17:25.09M
2018-05-11T03:49:43.036Z|I-OCEAN7-304-0616641|  25.39  10.963  30.827  26.949 1483.9583 17:17:30.15M
2018-05-11T03:49:48.101Z|I-OCEAN7-304-0616641|  25.38  10.963  30.914  27.034 1484.0566 17:17:35.22M
2018-05-11T03:49:53.167Z|I-OCEAN7-304-0616641|  25.35  10.962  30.909  27.029 1484.0476 17:17:40.28M
2018-05-11T03:49:58.232Z|I-OCEAN7-304-0616641|  25.40  10.961  30.859  26.981 1483.9879 17:17:45.35M