2018-05-11T03:44:04.986Z|I-OCEAN7-304-0616641|  25.43  10.915  30.924  27.078 1483.9388 17:11:52.09M
2018-05-11T03:44:10.051Z|I-OCEAN7-304-0616641|  25.49  10.924  30.924  27.072 1483.9664 17:11:57.15M
2018-05-11T03:44:15.114Z|I-OCEAN7-304-0616641|  25.45  10.925  30.936  27.083 1483.9810 17:12:02.22M
2018-05-11T03:44:20.180Z|I-OCEAN7-304-0616641|  25.46  10.925  30.936  27.082 1483.9819 17:12:07.28M
2018-05-11T03:44:25.247Z|I-OCEAN7-304-0616641|  25.52  10.926  30.922  27.069 1483.9694 17:12:12.34M
2018-05-11T03:44:30.309Z|I-OCEAN7-304-0616641|  25.44  10.927  30.873  27.020 1483.9120 17:12:17.41M
2018-05-11T03:44:35.374Z|I-OCEAN7-304-0616641|  25.44  10.928  30.872  27.019 1483.9143 17:12:22.47M
2018-05-11T03:44:40.440Z|I-OCEAN7-304-0616641|  25.44  10.929  30.875  27.021 1483.9208 17:12:27.53M
2018-05-11T03:44:45.269Z|I-OCEAN7-304-0616641|  25.44  10.939  30.855  26.994 1483.9264 17:12:32.60M
2018-05-11T03:44:50.309Z|I-OCEAN7-304-0616641|  25.44  10.940  30.845  26.983 1483.9176 17:12:37.41M
2018-05-11T03:44:55.376Z|I-OCEAN7-304-0616641|  25.44  10.942  30.844  26.982 1483.9198 17:12:42.47M