2018-05-11T03:38:00.568Z|I-OCEAN7-304-0616641| 25.45 10.890 31.003 27.173 1483.9655 17:05:47.64M 2018-05-11T03:38:05.631Z|I-OCEAN7-304-0616641| 25.47 10.890 30.995 27.165 1483.9557 17:05:52.71M 2018-05-11T03:38:10.695Z|I-OCEAN7-304-0616641| 25.47 10.890 30.993 27.164 1483.9530 17:05:57.77M 2018-05-11T03:38:15.762Z|I-OCEAN7-304-0616641| 25.47 10.889 30.992 27.163 1483.9497 17:06:02.83M 2018-05-11T03:38:20.569Z|I-OCEAN7-304-0616641| 25.49 10.888 31.020 27.191 1483.9808 17:06:07.90M 2018-05-11T03:38:25.634Z|I-OCEAN7-304-0616641| 25.46 10.888 30.985 27.157 1483.9380 17:06:12.71M 2018-05-11T03:38:30.698Z|I-OCEAN7-304-0616641| 25.51 10.888 31.011 27.183 1483.9685 17:06:17.77M 2018-05-11T03:38:35.762Z|I-OCEAN7-304-0616641| 25.47 10.888 31.018 27.189 1483.9769 17:06:22.84M 2018-05-11T03:38:40.825Z|I-OCEAN7-304-0616641| 25.47 10.888 30.996 27.168 1483.9509 17:06:27.90M 2018-05-11T03:38:45.890Z|I-OCEAN7-304-0616641| 25.47 10.888 30.995 27.167 1483.9501 17:06:32.96M 2018-05-11T03:38:50.956Z|I-OCEAN7-304-0616641| 25.47 10.888 30.995 27.168 1483.9500 17:06:38.04M 2018-05-11T03:38:56.020Z|I-OCEAN7-304-0616641| 25.47 10.887 30.996 27.168 1483.9491 17:06:43.11M