2018-05-11T03:38:00.568Z|I-OCEAN7-304-0616641|  25.45  10.890  31.003  27.173 1483.9655 17:05:47.64M
2018-05-11T03:38:05.631Z|I-OCEAN7-304-0616641|  25.47  10.890  30.995  27.165 1483.9557 17:05:52.71M
2018-05-11T03:38:10.695Z|I-OCEAN7-304-0616641|  25.47  10.890  30.993  27.164 1483.9530 17:05:57.77M
2018-05-11T03:38:15.762Z|I-OCEAN7-304-0616641|  25.47  10.889  30.992  27.163 1483.9497 17:06:02.83M
2018-05-11T03:38:20.569Z|I-OCEAN7-304-0616641|  25.49  10.888  31.020  27.191 1483.9808 17:06:07.90M
2018-05-11T03:38:25.634Z|I-OCEAN7-304-0616641|  25.46  10.888  30.985  27.157 1483.9380 17:06:12.71M
2018-05-11T03:38:30.698Z|I-OCEAN7-304-0616641|  25.51  10.888  31.011  27.183 1483.9685 17:06:17.77M
2018-05-11T03:38:35.762Z|I-OCEAN7-304-0616641|  25.47  10.888  31.018  27.189 1483.9769 17:06:22.84M
2018-05-11T03:38:40.825Z|I-OCEAN7-304-0616641|  25.47  10.888  30.996  27.168 1483.9509 17:06:27.90M
2018-05-11T03:38:45.890Z|I-OCEAN7-304-0616641|  25.47  10.888  30.995  27.167 1483.9501 17:06:32.96M
2018-05-11T03:38:50.956Z|I-OCEAN7-304-0616641|  25.47  10.888  30.995  27.168 1483.9500 17:06:38.04M
2018-05-11T03:38:56.020Z|I-OCEAN7-304-0616641|  25.47  10.887  30.996  27.168 1483.9491 17:06:43.11M