2018-05-11T03:36:04.333Z|I-OCEAN7-304-0616641| 25.47 10.902 30.928 27.092 1483.9092 17:03:51.41M 2018-05-11T03:36:09.396Z|I-OCEAN7-304-0616641| 25.48 10.902 30.969 27.132 1483.9592 17:03:56.47M 2018-05-11T03:36:14.464Z|I-OCEAN7-304-0616641| 25.48 10.902 30.969 27.131 1483.9595 17:04:01.53M 2018-05-11T03:36:19.528Z|I-OCEAN7-304-0616641| 25.51 10.902 30.974 27.136 1483.9661 17:04:06.60M 2018-05-11T03:36:24.593Z|I-OCEAN7-304-0616641| 25.50 10.903 31.042 27.202 1484.0454 17:04:11.66M 2018-05-11T03:36:29.657Z|I-OCEAN7-304-0616641| 25.46 10.903 31.003 27.164 1483.9999 17:04:16.73M 2018-05-11T03:36:34.724Z|I-OCEAN7-304-0616641| 25.46 10.903 31.013 27.174 1484.0110 17:04:21.79M 2018-05-11T03:36:39.788Z|I-OCEAN7-304-0616641| 25.46 10.902 31.028 27.189 1484.0278 17:04:26.85M 2018-05-11T03:36:44.853Z|I-OCEAN7-304-0616641| 25.48 10.902 31.027 27.188 1484.0251 17:04:31.92M 2018-05-11T03:36:49.919Z|I-OCEAN7-304-0616641| 25.48 10.901 31.061 27.221 1484.0642 17:04:37.00M 2018-05-11T03:36:54.984Z|I-OCEAN7-304-0616641| 25.46 10.901 31.087 27.247 1484.0930 17:04:42.07M