2018-05-11T03:36:04.333Z|I-OCEAN7-304-0616641|  25.47  10.902  30.928  27.092 1483.9092 17:03:51.41M
2018-05-11T03:36:09.396Z|I-OCEAN7-304-0616641|  25.48  10.902  30.969  27.132 1483.9592 17:03:56.47M
2018-05-11T03:36:14.464Z|I-OCEAN7-304-0616641|  25.48  10.902  30.969  27.131 1483.9595 17:04:01.53M
2018-05-11T03:36:19.528Z|I-OCEAN7-304-0616641|  25.51  10.902  30.974  27.136 1483.9661 17:04:06.60M
2018-05-11T03:36:24.593Z|I-OCEAN7-304-0616641|  25.50  10.903  31.042  27.202 1484.0454 17:04:11.66M
2018-05-11T03:36:29.657Z|I-OCEAN7-304-0616641|  25.46  10.903  31.003  27.164 1483.9999 17:04:16.73M
2018-05-11T03:36:34.724Z|I-OCEAN7-304-0616641|  25.46  10.903  31.013  27.174 1484.0110 17:04:21.79M
2018-05-11T03:36:39.788Z|I-OCEAN7-304-0616641|  25.46  10.902  31.028  27.189 1484.0278 17:04:26.85M
2018-05-11T03:36:44.853Z|I-OCEAN7-304-0616641|  25.48  10.902  31.027  27.188 1484.0251 17:04:31.92M
2018-05-11T03:36:49.919Z|I-OCEAN7-304-0616641|  25.48  10.901  31.061  27.221 1484.0642 17:04:37.00M
2018-05-11T03:36:54.984Z|I-OCEAN7-304-0616641|  25.46  10.901  31.087  27.247 1484.0930 17:04:42.07M