2018-05-11T03:29:04.983Z|I-OCEAN7-304-0616641|  25.48  10.840  30.856  27.068 1483.6583 16:56:52.04M
2018-05-11T03:29:10.049Z|I-OCEAN7-304-0616641|  25.56  10.839  30.885  27.096 1483.6915 16:56:57.11M
2018-05-11T03:29:15.112Z|I-OCEAN7-304-0616641|  25.49  10.839  30.816  27.029 1483.6097 16:57:02.17M
2018-05-11T03:29:20.177Z|I-OCEAN7-304-0616641|  25.59  10.839  30.815  27.029 1483.6094 16:57:07.24M
2018-05-11T03:29:25.242Z|I-OCEAN7-304-0616641|  25.54  10.838  30.869  27.082 1483.6694 16:57:12.30M
2018-05-11T03:29:30.305Z|I-OCEAN7-304-0616641|  25.59  10.837  30.904  27.117 1483.7098 16:57:17.37M
2018-05-11T03:29:35.371Z|I-OCEAN7-304-0616641|  25.60  10.837  30.904  27.117 1483.7080 16:57:22.43M
2018-05-11T03:29:40.437Z|I-OCEAN7-304-0616641|  25.63  10.836  30.949  27.161 1483.7601 16:57:27.49M
2018-05-11T03:29:45.501Z|I-OCEAN7-304-0616641|  25.56  10.836  31.000  27.210 1483.8158 16:57:32.56M
2018-05-11T03:29:50.568Z|I-OCEAN7-304-0616641|  25.58  10.835  31.233  27.437 1484.0867 16:57:37.62M
2018-05-11T03:29:55.632Z|I-OCEAN7-304-0616641|  25.58  10.834  31.059  27.268 1483.8807 16:57:42.68M