2018-05-11T03:29:04.983Z|I-OCEAN7-304-0616641| 25.48 10.840 30.856 27.068 1483.6583 16:56:52.04M 2018-05-11T03:29:10.049Z|I-OCEAN7-304-0616641| 25.56 10.839 30.885 27.096 1483.6915 16:56:57.11M 2018-05-11T03:29:15.112Z|I-OCEAN7-304-0616641| 25.49 10.839 30.816 27.029 1483.6097 16:57:02.17M 2018-05-11T03:29:20.177Z|I-OCEAN7-304-0616641| 25.59 10.839 30.815 27.029 1483.6094 16:57:07.24M 2018-05-11T03:29:25.242Z|I-OCEAN7-304-0616641| 25.54 10.838 30.869 27.082 1483.6694 16:57:12.30M 2018-05-11T03:29:30.305Z|I-OCEAN7-304-0616641| 25.59 10.837 30.904 27.117 1483.7098 16:57:17.37M 2018-05-11T03:29:35.371Z|I-OCEAN7-304-0616641| 25.60 10.837 30.904 27.117 1483.7080 16:57:22.43M 2018-05-11T03:29:40.437Z|I-OCEAN7-304-0616641| 25.63 10.836 30.949 27.161 1483.7601 16:57:27.49M 2018-05-11T03:29:45.501Z|I-OCEAN7-304-0616641| 25.56 10.836 31.000 27.210 1483.8158 16:57:32.56M 2018-05-11T03:29:50.568Z|I-OCEAN7-304-0616641| 25.58 10.835 31.233 27.437 1484.0867 16:57:37.62M 2018-05-11T03:29:55.632Z|I-OCEAN7-304-0616641| 25.58 10.834 31.059 27.268 1483.8807 16:57:42.68M