2018-05-11T03:25:02.384Z|I-OCEAN7-304-0616641|  25.63  10.827  30.810  27.033 1483.5713 16:52:49.43M
2018-05-11T03:25:07.449Z|I-OCEAN7-304-0616641|  25.53  10.827  30.810  27.033 1483.5721 16:52:54.49M
2018-05-11T03:25:12.513Z|I-OCEAN7-304-0616641|  25.63  10.828  30.822  27.044 1483.5898 16:52:59.56M
2018-05-11T03:25:17.577Z|I-OCEAN7-304-0616641|  25.54  10.829  30.861  27.081 1483.6371 16:53:04.62M
2018-05-11T03:25:22.644Z|I-OCEAN7-304-0616641|  25.54  10.830  30.861  27.080 1483.6399 16:53:09.68M
2018-05-11T03:25:27.709Z|I-OCEAN7-304-0616641|  25.57  10.831  30.895  27.112 1483.6824 16:53:14.75M
2018-05-11T03:25:32.774Z|I-OCEAN7-304-0616641|  25.57  10.832  30.869  27.086 1483.6542 16:53:19.81M
2018-05-11T03:25:37.839Z|I-OCEAN7-304-0616641|  25.59  10.839  30.833  27.046 1483.6326 16:53:24.87M
2018-05-11T03:25:42.905Z|I-OCEAN7-304-0616641|  25.51  10.840  30.826  27.039 1483.6243 16:53:29.94M
2018-05-11T03:25:47.969Z|I-OCEAN7-304-0616641|  25.58  10.841  30.871  27.082 1483.6798 16:53:35.02M
2018-05-11T03:25:53.033Z|I-OCEAN7-304-0616641|  25.48  10.841  30.872  27.082 1483.6812 16:53:40.09M
2018-05-11T03:25:58.095Z|I-OCEAN7-304-0616641|  25.58  10.842  30.869  27.079 1483.6812 16:53:45.15M