2018-05-11T03:20:04.617Z|I-OCEAN7-304-0616641| 25.64 10.840 30.844 27.057 1483.6472 16:47:51.62M 2018-05-11T03:20:09.658Z|I-OCEAN7-304-0616641| 25.60 10.828 30.805 27.027 1483.5685 16:47:56.68M 2018-05-11T03:20:14.720Z|I-OCEAN7-304-0616641| 25.58 10.827 30.828 27.050 1483.5919 16:48:01.75M 2018-05-11T03:20:19.784Z|I-OCEAN7-304-0616641| 25.58 10.826 30.828 27.051 1483.5898 16:48:06.81M 2018-05-11T03:20:24.592Z|I-OCEAN7-304-0616641| 25.58 10.825 30.863 27.085 1483.6293 16:48:11.87M 2018-05-11T03:20:29.657Z|I-OCEAN7-304-0616641| 25.53 10.825 30.840 27.064 1483.6003 16:48:16.68M 2018-05-11T03:20:34.722Z|I-OCEAN7-304-0616641| 25.61 10.824 30.864 27.087 1483.6273 16:48:21.75M 2018-05-11T03:20:39.787Z|I-OCEAN7-304-0616641| 25.54 10.824 30.872 27.096 1483.6346 16:48:26.81M 2018-05-11T03:20:44.849Z|I-OCEAN7-304-0616641| 25.59 10.823 30.838 27.063 1483.5941 16:48:31.88M 2018-05-11T03:20:49.918Z|I-OCEAN7-304-0616641| 25.59 10.823 30.839 27.063 1483.5948 16:48:36.94M 2018-05-11T03:20:54.980Z|I-OCEAN7-304-0616641| 25.56 10.824 30.833 27.057 1483.5896 16:48:42.02M