2018-05-11T03:20:04.617Z|I-OCEAN7-304-0616641|  25.64  10.840  30.844  27.057 1483.6472 16:47:51.62M
2018-05-11T03:20:09.658Z|I-OCEAN7-304-0616641|  25.60  10.828  30.805  27.027 1483.5685 16:47:56.68M
2018-05-11T03:20:14.720Z|I-OCEAN7-304-0616641|  25.58  10.827  30.828  27.050 1483.5919 16:48:01.75M
2018-05-11T03:20:19.784Z|I-OCEAN7-304-0616641|  25.58  10.826  30.828  27.051 1483.5898 16:48:06.81M
2018-05-11T03:20:24.592Z|I-OCEAN7-304-0616641|  25.58  10.825  30.863  27.085 1483.6293 16:48:11.87M
2018-05-11T03:20:29.657Z|I-OCEAN7-304-0616641|  25.53  10.825  30.840  27.064 1483.6003 16:48:16.68M
2018-05-11T03:20:34.722Z|I-OCEAN7-304-0616641|  25.61  10.824  30.864  27.087 1483.6273 16:48:21.75M
2018-05-11T03:20:39.787Z|I-OCEAN7-304-0616641|  25.54  10.824  30.872  27.096 1483.6346 16:48:26.81M
2018-05-11T03:20:44.849Z|I-OCEAN7-304-0616641|  25.59  10.823  30.838  27.063 1483.5941 16:48:31.88M
2018-05-11T03:20:49.918Z|I-OCEAN7-304-0616641|  25.59  10.823  30.839  27.063 1483.5948 16:48:36.94M
2018-05-11T03:20:54.980Z|I-OCEAN7-304-0616641|  25.56  10.824  30.833  27.057 1483.5896 16:48:42.02M