2018-05-11T03:07:01.340Z|I-OCEAN7-304-0616641|  25.68  10.859  30.779  26.980 1483.6235 16:34:48.34M
2018-05-11T03:07:06.407Z|I-OCEAN7-304-0616641|  25.67  10.869  30.781  26.974 1483.6527 16:34:53.40M
2018-05-11T03:07:11.472Z|I-OCEAN7-304-0616641|  25.61  10.869  30.764  26.957 1483.6329 16:34:58.47M
2018-05-11T03:07:16.537Z|I-OCEAN7-304-0616641|  25.72  10.870  30.774  26.966 1483.6467 16:35:03.53M
2018-05-11T03:07:21.600Z|I-OCEAN7-304-0616641|  25.65  10.870  30.773  26.965 1483.6453 16:35:08.60M
2018-05-11T03:07:26.662Z|I-OCEAN7-304-0616641|  25.66  10.870  30.775  26.967 1483.6492 16:35:13.66M
2018-05-11T03:07:31.730Z|I-OCEAN7-304-0616641|  25.67  10.870  30.776  26.968 1483.6505 16:35:18.72M
2018-05-11T03:07:36.796Z|I-OCEAN7-304-0616641|  25.72  10.870  30.776  26.968 1483.6516 16:35:23.79M
2018-05-11T03:07:41.602Z|I-OCEAN7-304-0616641|  25.70  10.870  30.724  26.918 1483.5909 16:35:28.85M
2018-05-11T03:07:46.667Z|I-OCEAN7-304-0616641|  25.70  10.864  30.730  26.928 1483.5803 16:35:33.66M
2018-05-11T03:07:51.732Z|I-OCEAN7-304-0616641|  25.66  10.863  30.819  27.015 1483.6816 16:35:38.72M
2018-05-11T03:07:56.796Z|I-OCEAN7-304-0616641|  25.71  10.855  30.778  26.982 1483.6128 16:35:43.79M