2018-05-11T03:07:01.340Z|I-OCEAN7-304-0616641| 25.68 10.859 30.779 26.980 1483.6235 16:34:48.34M 2018-05-11T03:07:06.407Z|I-OCEAN7-304-0616641| 25.67 10.869 30.781 26.974 1483.6527 16:34:53.40M 2018-05-11T03:07:11.472Z|I-OCEAN7-304-0616641| 25.61 10.869 30.764 26.957 1483.6329 16:34:58.47M 2018-05-11T03:07:16.537Z|I-OCEAN7-304-0616641| 25.72 10.870 30.774 26.966 1483.6467 16:35:03.53M 2018-05-11T03:07:21.600Z|I-OCEAN7-304-0616641| 25.65 10.870 30.773 26.965 1483.6453 16:35:08.60M 2018-05-11T03:07:26.662Z|I-OCEAN7-304-0616641| 25.66 10.870 30.775 26.967 1483.6492 16:35:13.66M 2018-05-11T03:07:31.730Z|I-OCEAN7-304-0616641| 25.67 10.870 30.776 26.968 1483.6505 16:35:18.72M 2018-05-11T03:07:36.796Z|I-OCEAN7-304-0616641| 25.72 10.870 30.776 26.968 1483.6516 16:35:23.79M 2018-05-11T03:07:41.602Z|I-OCEAN7-304-0616641| 25.70 10.870 30.724 26.918 1483.5909 16:35:28.85M 2018-05-11T03:07:46.667Z|I-OCEAN7-304-0616641| 25.70 10.864 30.730 26.928 1483.5803 16:35:33.66M 2018-05-11T03:07:51.732Z|I-OCEAN7-304-0616641| 25.66 10.863 30.819 27.015 1483.6816 16:35:38.72M 2018-05-11T03:07:56.796Z|I-OCEAN7-304-0616641| 25.71 10.855 30.778 26.982 1483.6128 16:35:43.79M