2018-05-11T03:03:03.548Z|I-OCEAN7-304-0616641|  25.74  10.809  30.820  27.056 1483.5354 16:30:50.53M
2018-05-11T03:03:08.611Z|I-OCEAN7-304-0616641|  25.73  10.809  30.810  27.046 1483.5267 16:30:55.60M
2018-05-11T03:03:13.676Z|I-OCEAN7-304-0616641|  25.73  10.810  30.809  27.044 1483.5266 16:31:00.66M
2018-05-11T03:03:18.766Z|I-OCEAN7-304-0616641|  25.74  10.811  30.807  27.042 1483.5271 16:31:05.72M
2018-05-11T03:03:23.807Z|I-OCEAN7-304-0616641|  25.74  10.819  30.805  27.034 1483.5461 16:31:10.79M
2018-05-11T03:03:28.872Z|I-OCEAN7-304-0616641|  25.74  10.819  30.832  27.060 1483.5791 16:31:15.85M
2018-05-11T03:03:33.937Z|I-OCEAN7-304-0616641|  25.67  10.820  30.825  27.052 1483.5703 16:31:20.91M
2018-05-11T03:03:39.002Z|I-OCEAN7-304-0616641|  25.76  10.820  30.796  27.024 1483.5396 16:31:26.00M
2018-05-11T03:03:44.068Z|I-OCEAN7-304-0616641|  25.68  10.820  30.806  27.034 1483.5513 16:31:31.06M
2018-05-11T03:03:49.134Z|I-OCEAN7-304-0616641|  25.68  10.823  30.763  26.989 1483.5084 16:31:36.13M
2018-05-11T03:03:54.197Z|I-OCEAN7-304-0616641|  25.74  10.824  30.791  27.016 1483.5430 16:31:41.19M
2018-05-11T03:03:59.262Z|I-OCEAN7-304-0616641|  25.67  10.824  30.796  27.022 1483.5491 16:31:46.25M