2018-05-11T02:59:00.426Z|I-OCEAN7-304-0616641|  25.75  10.771  30.901  27.162 1483.5292 16:26:47.40M
2018-05-11T02:59:05.516Z|I-OCEAN7-304-0616641|  25.75  10.771  30.957  27.217 1483.5936 16:26:52.47M
2018-05-11T02:59:10.557Z|I-OCEAN7-304-0616641|  25.75  10.770  31.029  27.287 1483.6770 16:26:57.53M
2018-05-11T02:59:15.623Z|I-OCEAN7-304-0616641|  25.69  10.770  31.029  27.287 1483.6747 16:27:02.60M
2018-05-11T02:59:20.687Z|I-OCEAN7-304-0616641|  25.71  10.770  30.982  27.241 1483.6204 16:27:07.66M
2018-05-11T02:59:25.753Z|I-OCEAN7-304-0616641|  25.71  10.769  30.950  27.211 1483.5802 16:27:12.72M
2018-05-11T02:59:30.815Z|I-OCEAN7-304-0616641|  25.69  10.769  30.910  27.173 1483.5343 16:27:17.79M
2018-05-11T02:59:35.881Z|I-OCEAN7-304-0616641|  25.70  10.770  30.901  27.163 1483.5242 16:27:22.85M
2018-05-11T02:59:40.947Z|I-OCEAN7-304-0616641|  25.71  10.768  30.884  27.148 1483.5011 16:27:27.91M
2018-05-11T02:59:46.009Z|I-OCEAN7-304-0616641|  25.71  10.768  30.869  27.133 1483.4834 16:27:33.00M
2018-05-11T02:59:51.078Z|I-OCEAN7-304-0616641|  25.76  10.768  30.868  27.132 1483.4830 16:27:38.06M
2018-05-11T02:59:56.143Z|I-OCEAN7-304-0616641|  25.76  10.768  30.824  27.089 1483.4318 16:27:43.13M