2018-05-11T02:50:04.580Z|I-OCEAN7-304-0616641| 25.78 10.741 30.905 27.189 1483.4521 16:17:51.53M 2018-05-11T02:50:09.645Z|I-OCEAN7-304-0616641| 25.80 10.741 30.933 27.216 1483.4858 16:17:56.59M 2018-05-11T02:50:14.712Z|I-OCEAN7-304-0616641| 25.80 10.741 30.934 27.217 1483.4865 16:18:01.66M 2018-05-11T02:50:19.776Z|I-OCEAN7-304-0616641| 25.74 10.741 30.920 27.203 1483.4701 16:18:06.72M 2018-05-11T02:50:24.840Z|I-OCEAN7-304-0616641| 25.82 10.741 30.929 27.211 1483.4813 16:18:11.79M 2018-05-11T02:50:29.904Z|I-OCEAN7-304-0616641| 25.77 10.749 30.930 27.207 1483.5038 16:18:16.85M 2018-05-11T02:50:34.970Z|I-OCEAN7-304-0616641| 25.77 10.758 30.931 27.201 1483.5297 16:18:21.91M 2018-05-11T02:50:40.035Z|I-OCEAN7-304-0616641| 25.76 10.773 30.932 27.191 1483.5697 16:18:27.00M 2018-05-11T02:50:45.100Z|I-OCEAN7-304-0616641| 25.83 10.773 30.929 27.189 1483.5677 16:18:32.06M 2018-05-11T02:50:50.165Z|I-OCEAN7-304-0616641| 25.79 10.773 31.011 27.268 1483.6622 16:18:37.13M 2018-05-11T02:50:55.230Z|I-OCEAN7-304-0616641| 25.79 10.773 31.054 27.310 1483.7129 16:18:42.19M