2018-05-11T02:43:00.953Z|I-OCEAN7-304-0616641|  25.90  10.757  30.714  26.991 1483.2758 16:10:47.87M
2018-05-11T02:43:06.019Z|I-OCEAN7-304-0616641|  25.79  10.757  30.693  26.971 1483.2482 16:10:52.93M
2018-05-11T02:43:11.081Z|I-OCEAN7-304-0616641|  25.88  10.751  30.719  27.001 1483.2651 16:10:58.02M
2018-05-11T02:43:16.147Z|I-OCEAN7-304-0616641|  25.82  10.751  30.719  27.001 1483.2632 16:11:03.08M
2018-05-11T02:43:21.214Z|I-OCEAN7-304-0616641|  25.82  10.751  30.669  26.952 1483.2031 16:11:08.14M
2018-05-11T02:43:26.275Z|I-OCEAN7-304-0616641|  25.82  10.752  30.647  26.930 1483.1824 16:11:13.21M
2018-05-11T02:43:31.344Z|I-OCEAN7-304-0616641|  25.77  10.753  30.647  26.930 1483.1829 16:11:18.27M
2018-05-11T02:43:36.408Z|I-OCEAN7-304-0616641|  25.87  10.753  30.678  26.959 1483.2218 16:11:23.34M
2018-05-11T02:43:41.474Z|I-OCEAN7-304-0616641|  25.80  10.753  30.752  27.031 1483.3070 16:11:28.40M
2018-05-11T02:43:46.537Z|I-OCEAN7-304-0616641|  25.79  10.753  30.773  27.051 1483.3317 16:11:33.47M
2018-05-11T02:43:51.598Z|I-OCEAN7-304-0616641|  25.81  10.754  30.738  27.017 1483.2920 16:11:38.53M
2018-05-11T02:43:56.406Z|I-OCEAN7-304-0616641|  25.81  10.753  30.738  27.017 1483.2911 16:11:43.59M