2018-05-11T02:39:03.945Z|I-OCEAN7-304-0616641|  25.82  10.739  30.520  26.816 1482.9966 16:06:50.85M
2018-05-11T02:39:09.009Z|I-OCEAN7-304-0616641|  25.82  10.743  30.564  26.856 1483.0601 16:06:55.91M
2018-05-11T02:39:14.073Z|I-OCEAN7-304-0616641|  25.82  10.744  30.557  26.849 1483.0532 16:07:00.97M
2018-05-11T02:39:19.139Z|I-OCEAN7-304-0616641|  25.85  10.744  30.556  26.847 1483.0527 16:07:06.06M
2018-05-11T02:39:24.205Z|I-OCEAN7-304-0616641|  25.85  10.744  30.494  26.788 1482.9814 16:07:11.12M
2018-05-11T02:39:29.270Z|I-OCEAN7-304-0616641|  25.88  10.744  30.495  26.788 1482.9838 16:07:16.19M
2018-05-11T02:39:34.332Z|I-OCEAN7-304-0616641|  25.88  10.742  30.530  26.824 1483.0171 16:07:21.25M
2018-05-11T02:39:39.398Z|I-OCEAN7-304-0616641|  25.86  10.741  30.530  26.825 1483.0160 16:07:26.31M
2018-05-11T02:39:44.464Z|I-OCEAN7-304-0616641|  25.89  10.741  30.530  26.825 1483.0154 16:07:31.38M
2018-05-11T02:39:49.529Z|I-OCEAN7-304-0616641|  25.84  10.740  30.491  26.787 1482.9673 16:07:36.44M
2018-05-11T02:39:54.590Z|I-OCEAN7-304-0616641|  25.84  10.743  30.490  26.784 1482.9751 16:07:41.51M
2018-05-11T02:39:59.656Z|I-OCEAN7-304-0616641|  25.85  10.744  30.497  26.790 1482.9851 16:07:46.57M