2018-05-11T02:35:01.090Z|I-OCEAN7-304-0616641|  25.87  10.750  30.653  26.937 1483.1826 16:02:48.00M
2018-05-11T02:35:06.156Z|I-OCEAN7-304-0616641|  25.87  10.749  30.677  26.960 1483.2097 16:02:53.06M
2018-05-11T02:35:11.222Z|I-OCEAN7-304-0616641|  25.88  10.749  30.535  26.823 1483.0433 16:02:58.12M
2018-05-11T02:35:16.285Z|I-OCEAN7-304-0616641|  25.84  10.748  30.639  26.925 1483.1631 16:03:03.19M
2018-05-11T02:35:21.350Z|I-OCEAN7-304-0616641|  25.86  10.748  30.824  27.104 1483.3774 16:03:08.25M
2018-05-11T02:35:26.153Z|I-OCEAN7-304-0616641|  25.86  10.747  30.919  27.197 1483.4868 16:03:13.31M
2018-05-11T02:35:31.219Z|I-OCEAN7-304-0616641|  25.86  10.746  30.919  27.198 1483.4844 16:03:18.12M
2018-05-11T02:35:36.284Z|I-OCEAN7-304-0616641|  25.85  10.745  30.920  27.200 1483.4822 16:03:23.19M
2018-05-11T02:35:41.350Z|I-OCEAN7-304-0616641|  25.85  10.744  30.932  27.213 1483.4944 16:03:28.25M
2018-05-11T02:35:46.412Z|I-OCEAN7-304-0616641|  25.85  10.743  30.911  27.193 1483.4672 16:03:33.31M
2018-05-11T02:35:51.479Z|I-OCEAN7-304-0616641|  25.85  10.743  30.867  27.150 1483.4127 16:03:38.38M
2018-05-11T02:35:56.546Z|I-OCEAN7-304-0616641|  25.86  10.742  30.768  27.055 1483.2958 16:03:43.44M