2018-05-11T02:35:01.090Z|I-OCEAN7-304-0616641| 25.87 10.750 30.653 26.937 1483.1826 16:02:48.00M 2018-05-11T02:35:06.156Z|I-OCEAN7-304-0616641| 25.87 10.749 30.677 26.960 1483.2097 16:02:53.06M 2018-05-11T02:35:11.222Z|I-OCEAN7-304-0616641| 25.88 10.749 30.535 26.823 1483.0433 16:02:58.12M 2018-05-11T02:35:16.285Z|I-OCEAN7-304-0616641| 25.84 10.748 30.639 26.925 1483.1631 16:03:03.19M 2018-05-11T02:35:21.350Z|I-OCEAN7-304-0616641| 25.86 10.748 30.824 27.104 1483.3774 16:03:08.25M 2018-05-11T02:35:26.153Z|I-OCEAN7-304-0616641| 25.86 10.747 30.919 27.197 1483.4868 16:03:13.31M 2018-05-11T02:35:31.219Z|I-OCEAN7-304-0616641| 25.86 10.746 30.919 27.198 1483.4844 16:03:18.12M 2018-05-11T02:35:36.284Z|I-OCEAN7-304-0616641| 25.85 10.745 30.920 27.200 1483.4822 16:03:23.19M 2018-05-11T02:35:41.350Z|I-OCEAN7-304-0616641| 25.85 10.744 30.932 27.213 1483.4944 16:03:28.25M 2018-05-11T02:35:46.412Z|I-OCEAN7-304-0616641| 25.85 10.743 30.911 27.193 1483.4672 16:03:33.31M 2018-05-11T02:35:51.479Z|I-OCEAN7-304-0616641| 25.85 10.743 30.867 27.150 1483.4127 16:03:38.38M 2018-05-11T02:35:56.546Z|I-OCEAN7-304-0616641| 25.86 10.742 30.768 27.055 1483.2958 16:03:43.44M