2018-05-11T02:26:04.471Z|I-OCEAN7-304-0616641|  25.91  10.792  30.570  26.826 1483.2009 15:53:51.33M
2018-05-11T02:26:09.539Z|I-OCEAN7-304-0616641|  25.91  10.796  30.564  26.817 1483.2070 15:53:56.40M
2018-05-11T02:26:14.604Z|I-OCEAN7-304-0616641|  25.91  10.797  30.576  26.828 1483.2213 15:54:01.46M
2018-05-11T02:26:19.669Z|I-OCEAN7-304-0616641|  25.88  10.797  30.576  26.828 1483.2208 15:54:06.53M
2018-05-11T02:26:24.733Z|I-OCEAN7-304-0616641|  25.95  10.797  30.595  26.846 1483.2445 15:54:11.59M
2018-05-11T02:26:29.799Z|I-OCEAN7-304-0616641|  25.93  10.797  30.594  26.846 1483.2432 15:54:16.65M
2018-05-11T02:26:34.861Z|I-OCEAN7-304-0616641|  25.92  10.797  30.600  26.852 1483.2498 15:54:21.72M
2018-05-11T02:26:39.928Z|I-OCEAN7-304-0616641|  25.92  10.796  30.601  26.852 1483.2495 15:54:26.78M
2018-05-11T02:26:44.992Z|I-OCEAN7-304-0616641|  25.92  10.796  30.598  26.850 1483.2462 15:54:31.85M
2018-05-11T02:26:50.058Z|I-OCEAN7-304-0616641|  25.78  10.796  30.597  26.849 1483.2424 15:54:36.91M
2018-05-11T02:26:55.121Z|I-OCEAN7-304-0616641|  25.89  10.795  30.597  26.849 1483.2418 15:54:42.97M