2018-05-11T02:26:04.471Z|I-OCEAN7-304-0616641| 25.91 10.792 30.570 26.826 1483.2009 15:53:51.33M 2018-05-11T02:26:09.539Z|I-OCEAN7-304-0616641| 25.91 10.796 30.564 26.817 1483.2070 15:53:56.40M 2018-05-11T02:26:14.604Z|I-OCEAN7-304-0616641| 25.91 10.797 30.576 26.828 1483.2213 15:54:01.46M 2018-05-11T02:26:19.669Z|I-OCEAN7-304-0616641| 25.88 10.797 30.576 26.828 1483.2208 15:54:06.53M 2018-05-11T02:26:24.733Z|I-OCEAN7-304-0616641| 25.95 10.797 30.595 26.846 1483.2445 15:54:11.59M 2018-05-11T02:26:29.799Z|I-OCEAN7-304-0616641| 25.93 10.797 30.594 26.846 1483.2432 15:54:16.65M 2018-05-11T02:26:34.861Z|I-OCEAN7-304-0616641| 25.92 10.797 30.600 26.852 1483.2498 15:54:21.72M 2018-05-11T02:26:39.928Z|I-OCEAN7-304-0616641| 25.92 10.796 30.601 26.852 1483.2495 15:54:26.78M 2018-05-11T02:26:44.992Z|I-OCEAN7-304-0616641| 25.92 10.796 30.598 26.850 1483.2462 15:54:31.85M 2018-05-11T02:26:50.058Z|I-OCEAN7-304-0616641| 25.78 10.796 30.597 26.849 1483.2424 15:54:36.91M 2018-05-11T02:26:55.121Z|I-OCEAN7-304-0616641| 25.89 10.795 30.597 26.849 1483.2418 15:54:42.97M