2018-05-11T02:02:00.074Z|I-OCEAN7-304-0616641|  25.98  10.757  32.779  29.004 1485.7010 15:29:46.84M
2018-05-11T02:02:05.137Z|I-OCEAN7-304-0616641|  26.01  10.758  32.726  28.952 1485.6399 15:29:51.91M
2018-05-11T02:02:10.203Z|I-OCEAN7-304-0616641|  26.01  10.758  32.720  28.946 1485.6344 15:29:56.97M
2018-05-11T02:02:15.267Z|I-OCEAN7-304-0616641|  26.04  10.764  32.709  28.930 1485.6379 15:30:02.06M
2018-05-11T02:02:20.334Z|I-OCEAN7-304-0616641|  26.04  10.765  32.708  28.929 1485.6385 15:30:07.12M
2018-05-11T02:02:25.397Z|I-OCEAN7-304-0616641|  25.98  10.766  32.737  28.956 1485.6733 15:30:12.19M
2018-05-11T02:02:30.203Z|I-OCEAN7-304-0616641|  25.98  10.766  32.714  28.934 1485.6487 15:30:17.25M
2018-05-11T02:02:35.008Z|I-OCEAN7-304-0616641|  26.00  10.767  32.722  28.941 1485.6592 15:30:22.06M
2018-05-11T02:02:40.073Z|I-OCEAN7-304-0616641|  25.95  10.771  32.666  28.884 1485.6034 15:30:26.85M
2018-05-11T02:02:45.162Z|I-OCEAN7-304-0616641|  26.03  10.771  32.691  28.908 1485.6340 15:30:31.91M
2018-05-11T02:02:50.202Z|I-OCEAN7-304-0616641|  25.97  10.771  32.682  28.899 1485.6234 15:30:36.97M
2018-05-11T02:02:55.266Z|I-OCEAN7-304-0616641|  25.99  10.771  32.716  28.932 1485.6627 15:30:42.06M