2018-05-11T01:58:02.280Z|I-OCEAN7-304-0616641|  25.99  10.741  32.847  29.084 1485.7388 15:25:49.05M
2018-05-11T01:58:07.341Z|I-OCEAN7-304-0616641|  25.99  10.741  32.895  29.131 1485.7947 15:25:54.12M
2018-05-11T01:58:12.412Z|I-OCEAN7-304-0616641|  25.99  10.741  32.895  29.131 1485.7944 15:25:59.18M
2018-05-11T01:58:17.475Z|I-OCEAN7-304-0616641|  26.06  10.740  32.866  29.103 1485.7609 15:26:04.25M
2018-05-11T01:58:22.541Z|I-OCEAN7-304-0616641|  25.95  10.740  32.914  29.150 1485.8158 15:26:09.31M
2018-05-11T01:58:27.605Z|I-OCEAN7-304-0616641|  26.04  10.740  33.081  29.314 1486.0142 15:26:14.38M
2018-05-11T01:58:32.671Z|I-OCEAN7-304-0616641|  26.00  10.740  32.924  29.160 1485.8284 15:26:19.44M
2018-05-11T01:58:37.734Z|I-OCEAN7-304-0616641|  26.04  10.740  32.883  29.120 1485.7809 15:26:24.50M
2018-05-11T01:58:42.800Z|I-OCEAN7-304-0616641|  26.04  10.741  32.840  29.077 1485.7306 15:26:29.57M
2018-05-11T01:58:47.864Z|I-OCEAN7-304-0616641|  26.02  10.739  32.829  29.068 1485.7145 15:26:34.63M
2018-05-11T01:58:52.930Z|I-OCEAN7-304-0616641|  26.02  10.739  32.828  29.067 1485.7131 15:26:39.69M
2018-05-11T01:58:57.994Z|I-OCEAN7-304-0616641|  26.02  10.740  32.765  29.004 1485.6383 15:26:44.76M