2018-05-11T01:58:02.280Z|I-OCEAN7-304-0616641| 25.99 10.741 32.847 29.084 1485.7388 15:25:49.05M 2018-05-11T01:58:07.341Z|I-OCEAN7-304-0616641| 25.99 10.741 32.895 29.131 1485.7947 15:25:54.12M 2018-05-11T01:58:12.412Z|I-OCEAN7-304-0616641| 25.99 10.741 32.895 29.131 1485.7944 15:25:59.18M 2018-05-11T01:58:17.475Z|I-OCEAN7-304-0616641| 26.06 10.740 32.866 29.103 1485.7609 15:26:04.25M 2018-05-11T01:58:22.541Z|I-OCEAN7-304-0616641| 25.95 10.740 32.914 29.150 1485.8158 15:26:09.31M 2018-05-11T01:58:27.605Z|I-OCEAN7-304-0616641| 26.04 10.740 33.081 29.314 1486.0142 15:26:14.38M 2018-05-11T01:58:32.671Z|I-OCEAN7-304-0616641| 26.00 10.740 32.924 29.160 1485.8284 15:26:19.44M 2018-05-11T01:58:37.734Z|I-OCEAN7-304-0616641| 26.04 10.740 32.883 29.120 1485.7809 15:26:24.50M 2018-05-11T01:58:42.800Z|I-OCEAN7-304-0616641| 26.04 10.741 32.840 29.077 1485.7306 15:26:29.57M 2018-05-11T01:58:47.864Z|I-OCEAN7-304-0616641| 26.02 10.739 32.829 29.068 1485.7145 15:26:34.63M 2018-05-11T01:58:52.930Z|I-OCEAN7-304-0616641| 26.02 10.739 32.828 29.067 1485.7131 15:26:39.69M 2018-05-11T01:58:57.994Z|I-OCEAN7-304-0616641| 26.02 10.740 32.765 29.004 1485.6383 15:26:44.76M