2018-05-11T01:45:03.055Z|I-OCEAN7-304-0616641| 25.97 10.733 32.716 28.962 1485.5630 15:12:49.78M 2018-05-11T01:45:08.119Z|I-OCEAN7-304-0616641| 26.01 10.733 32.717 28.962 1485.5643 15:12:54.84M 2018-05-11T01:45:13.185Z|I-OCEAN7-304-0616641| 25.97 10.733 32.734 28.980 1485.5846 15:12:59.91M 2018-05-11T01:45:18.248Z|I-OCEAN7-304-0616641| 25.99 10.733 32.699 28.945 1485.5442 15:13:04.97M 2018-05-11T01:45:23.315Z|I-OCEAN7-304-0616641| 25.99 10.733 32.699 28.945 1485.5447 15:13:10.05M 2018-05-11T01:45:28.382Z|I-OCEAN7-304-0616641| 26.04 10.734 32.656 28.902 1485.4955 15:13:15.12M 2018-05-11T01:45:33.445Z|I-OCEAN7-304-0616641| 25.99 10.734 32.627 28.874 1485.4620 15:13:20.19M 2018-05-11T01:45:38.510Z|I-OCEAN7-304-0616641| 26.00 10.735 32.669 28.914 1485.5126 15:13:25.25M 2018-05-11T01:45:43.573Z|I-OCEAN7-304-0616641| 26.06 10.735 32.648 28.894 1485.4897 15:13:30.31M 2018-05-11T01:45:48.639Z|I-OCEAN7-304-0616641| 26.00 10.734 32.648 28.895 1485.4867 15:13:35.37M 2018-05-11T01:45:53.706Z|I-OCEAN7-304-0616641| 26.05 10.734 32.649 28.896 1485.4889 15:13:40.44M 2018-05-11T01:45:58.768Z|I-OCEAN7-304-0616641| 26.04 10.734 32.709 28.954 1485.5587 15:13:45.50M