2018-05-11T01:43:02.019Z|I-OCEAN7-304-0616641|  26.04  10.732  32.711  28.958 1485.5563 15:10:48.74M
2018-05-11T01:43:07.081Z|I-OCEAN7-304-0616641|  25.99  10.732  32.683  28.930 1485.5208 15:10:53.80M
2018-05-11T01:43:12.145Z|I-OCEAN7-304-0616641|  26.01  10.732  32.719  28.966 1485.5636 15:10:58.86M
2018-05-11T01:43:17.211Z|I-OCEAN7-304-0616641|  26.06  10.731  32.720  28.967 1485.5646 15:11:03.93M
2018-05-11T01:43:22.277Z|I-OCEAN7-304-0616641|  25.96  10.731  32.721  28.968 1485.5646 15:11:09.01M
2018-05-11T01:43:27.338Z|I-OCEAN7-304-0616641|  25.97  10.731  32.707  28.954 1485.5483 15:11:14.08M
2018-05-11T01:43:32.405Z|I-OCEAN7-304-0616641|  25.98  10.731  32.707  28.954 1485.5477 15:11:19.14M
2018-05-11T01:43:37.472Z|I-OCEAN7-304-0616641|  25.98  10.732  32.744  28.990 1485.5920 15:11:24.20M
2018-05-11T01:43:42.536Z|I-OCEAN7-304-0616641|  26.03  10.732  32.744  28.990 1485.5935 15:11:29.27M
2018-05-11T01:43:47.599Z|I-OCEAN7-304-0616641|  26.03  10.732  32.715  28.961 1485.5596 15:11:34.33M
2018-05-11T01:43:52.406Z|I-OCEAN7-304-0616641|  25.97  10.732  32.715  28.962 1485.5581 15:11:39.39M
2018-05-11T01:43:57.469Z|I-OCEAN7-304-0616641|  26.02  10.732  32.721  28.968 1485.5659 15:11:44.21M