2018-05-11T01:40:05.003Z|I-OCEAN7-304-0616641| 25.98 10.732 32.888 29.132 1485.7625 15:07:51.71M 2018-05-11T01:40:10.068Z|I-OCEAN7-304-0616641| 26.04 10.732 32.912 29.155 1485.7916 15:07:56.78M 2018-05-11T01:40:15.134Z|I-OCEAN7-304-0616641| 25.95 10.732 32.881 29.125 1485.7546 15:08:01.84M 2018-05-11T01:40:20.194Z|I-OCEAN7-304-0616641| 26.01 10.732 32.850 29.094 1485.7194 15:08:06.91M 2018-05-11T01:40:25.263Z|I-OCEAN7-304-0616641| 25.90 10.732 32.850 29.094 1485.7184 15:08:11.97M 2018-05-11T01:40:30.376Z|I-OCEAN7-304-0616641| 25.97 10.732 32.825 29.070 1485.6897 15:08:17.06M 2018-05-11T01:40:35.392Z|I-OCEAN7-304-0616641| 26.03 10.735 32.847 29.089 1485.7235 15:08:22.17M 2018-05-11T01:40:40.458Z|I-OCEAN7-304-0616641| 25.94 10.735 32.811 29.054 1485.6802 15:08:27.18M 2018-05-11T01:40:45.546Z|I-OCEAN7-304-0616641| 25.98 10.734 32.765 29.009 1485.6244 15:08:32.25M 2018-05-11T01:40:50.587Z|I-OCEAN7-304-0616641| 25.97 10.733 32.801 29.045 1485.6643 15:08:37.31M 2018-05-11T01:40:55.653Z|I-OCEAN7-304-0616641| 26.00 10.733 32.779 29.023 1485.6375 15:08:42.37M