2018-05-11T01:34:00.842Z|I-OCEAN7-304-0616641|  26.00  10.733  32.736  28.981 1485.5881 15:01:47.54M
2018-05-11T01:34:05.910Z|I-OCEAN7-304-0616641|  26.02  10.734  32.737  28.981 1485.5895 15:01:52.61M
2018-05-11T01:34:10.975Z|I-OCEAN7-304-0616641|  26.07  10.733  32.768  29.013 1485.6274 15:01:57.67M
2018-05-11T01:34:16.037Z|I-OCEAN7-304-0616641|  26.05  10.733  32.791  29.035 1485.6538 15:02:02.74M
2018-05-11T01:34:21.112Z|I-OCEAN7-304-0616641|  25.98  10.733  32.758  29.003 1485.6124 15:02:07.80M
2018-05-11T01:34:26.167Z|I-OCEAN7-304-0616641|  25.98  10.733  32.749  28.995 1485.6021 15:02:12.86M
2018-05-11T01:34:31.233Z|I-OCEAN7-304-0616641|  25.98  10.733  32.750  28.995 1485.6027 15:02:17.93M
2018-05-11T01:34:36.298Z|I-OCEAN7-304-0616641|  26.00  10.733  32.750  28.995 1485.6028 15:02:23.01M
2018-05-11T01:34:41.364Z|I-OCEAN7-304-0616641|  26.00  10.732  32.749  28.995 1485.5996 15:02:28.08M
2018-05-11T01:34:46.430Z|I-OCEAN7-304-0616641|  26.04  10.732  32.276  28.532 1485.0416 15:02:33.14M
2018-05-11T01:34:51.494Z|I-OCEAN7-304-0616641|  25.93  10.732  31.752  28.020 1484.4231 15:02:38.21M
2018-05-11T01:34:56.560Z|I-OCEAN7-304-0616641|  26.05  10.731  31.582  27.855 1484.2242 15:02:43.27M