2018-05-11T01:32:04.611Z|I-OCEAN7-304-0616641|  25.99  10.728  31.828  28.097 1484.5044 14:59:51.31M
2018-05-11T01:32:09.673Z|I-OCEAN7-304-0616641|  26.05  10.729  31.829  28.098 1484.5068 14:59:56.37M
2018-05-11T01:32:14.739Z|I-OCEAN7-304-0616641|  26.00  10.728  31.415  27.694 1484.0194 15:00:01.44M
2018-05-11T01:32:19.807Z|I-OCEAN7-304-0616641|  26.01  10.729  31.005  27.295 1483.5392 15:00:06.50M
2018-05-11T01:32:24.870Z|I-OCEAN7-304-0616641|  25.97  10.729  31.275  27.558 1483.8567 15:00:11.57M
2018-05-11T01:32:29.935Z|I-OCEAN7-304-0616641|  25.97  10.729  31.689  27.960 1484.3428 15:00:16.63M
2018-05-11T01:32:35.001Z|I-OCEAN7-304-0616641|  25.97  10.730  31.724  27.994 1484.3851 15:00:21.69M
2018-05-11T01:32:40.063Z|I-OCEAN7-304-0616641|  26.02  10.730  31.843  28.110 1484.5254 15:00:26.76M
2018-05-11T01:32:45.131Z|I-OCEAN7-304-0616641|  25.94  10.730  31.848  28.115 1484.5316 15:00:31.82M
2018-05-11T01:32:50.194Z|I-OCEAN7-304-0616641|  25.99  10.730  31.829  28.096 1484.5107 15:00:36.89M
2018-05-11T01:32:55.260Z|I-OCEAN7-304-0616641|  25.98  10.731  31.874  28.140 1484.5649 15:00:41.95M