2018-05-11T01:23:03.439Z|I-OCEAN7-304-0616641|  25.95  10.727  30.459  26.766 1482.8947 14:50:50.12M
2018-05-11T01:23:08.501Z|I-OCEAN7-304-0616641|  25.91  10.727  30.534  26.838 1482.9830 14:50:55.18M
2018-05-11T01:23:13.569Z|I-OCEAN7-304-0616641|  25.91  10.728  30.526  26.830 1482.9751 14:51:00.25M
2018-05-11T01:23:18.632Z|I-OCEAN7-304-0616641|  25.95  10.728  30.548  26.851 1483.0032 14:51:05.31M
2018-05-11T01:23:23.696Z|I-OCEAN7-304-0616641|  25.99  10.729  30.543  26.846 1482.9991 14:51:10.37M
2018-05-11T01:23:28.761Z|I-OCEAN7-304-0616641|  25.99  10.729  30.593  26.894 1483.0591 14:51:15.44M
2018-05-11T01:23:33.825Z|I-OCEAN7-304-0616641|  25.99  10.730  30.594  26.894 1483.0610 14:51:20.50M
2018-05-11T01:23:38.891Z|I-OCEAN7-304-0616641|  25.96  10.730  30.594  26.894 1483.0620 14:51:25.56M
2018-05-11T01:23:43.956Z|I-OCEAN7-304-0616641|  25.95  10.730  30.571  26.872 1483.0360 14:51:30.63M
2018-05-11T01:23:49.024Z|I-OCEAN7-304-0616641|  25.95  10.731  30.571  26.872 1483.0369 14:51:35.69M
2018-05-11T01:23:54.086Z|I-OCEAN7-304-0616641|  25.96  10.729  30.543  26.846 1482.9996 14:51:40.76M
2018-05-11T01:23:59.151Z|I-OCEAN7-304-0616641|  25.96  10.729  30.516  26.820 1482.9681 14:51:45.82M