2018-05-11T01:23:03.439Z|I-OCEAN7-304-0616641| 25.95 10.727 30.459 26.766 1482.8947 14:50:50.12M 2018-05-11T01:23:08.501Z|I-OCEAN7-304-0616641| 25.91 10.727 30.534 26.838 1482.9830 14:50:55.18M 2018-05-11T01:23:13.569Z|I-OCEAN7-304-0616641| 25.91 10.728 30.526 26.830 1482.9751 14:51:00.25M 2018-05-11T01:23:18.632Z|I-OCEAN7-304-0616641| 25.95 10.728 30.548 26.851 1483.0032 14:51:05.31M 2018-05-11T01:23:23.696Z|I-OCEAN7-304-0616641| 25.99 10.729 30.543 26.846 1482.9991 14:51:10.37M 2018-05-11T01:23:28.761Z|I-OCEAN7-304-0616641| 25.99 10.729 30.593 26.894 1483.0591 14:51:15.44M 2018-05-11T01:23:33.825Z|I-OCEAN7-304-0616641| 25.99 10.730 30.594 26.894 1483.0610 14:51:20.50M 2018-05-11T01:23:38.891Z|I-OCEAN7-304-0616641| 25.96 10.730 30.594 26.894 1483.0620 14:51:25.56M 2018-05-11T01:23:43.956Z|I-OCEAN7-304-0616641| 25.95 10.730 30.571 26.872 1483.0360 14:51:30.63M 2018-05-11T01:23:49.024Z|I-OCEAN7-304-0616641| 25.95 10.731 30.571 26.872 1483.0369 14:51:35.69M 2018-05-11T01:23:54.086Z|I-OCEAN7-304-0616641| 25.96 10.729 30.543 26.846 1482.9996 14:51:40.76M 2018-05-11T01:23:59.151Z|I-OCEAN7-304-0616641| 25.96 10.729 30.516 26.820 1482.9681 14:51:45.82M