2018-05-11T01:21:01.876Z|I-OCEAN7-304-0616641| 25.90 10.727 30.504 26.809 1482.9458 14:48:48.55M 2018-05-11T01:21:06.943Z|I-OCEAN7-304-0616641| 25.98 10.726 30.502 26.808 1482.9445 14:48:53.61M 2018-05-11T01:21:12.008Z|I-OCEAN7-304-0616641| 25.89 10.726 30.499 26.805 1482.9385 14:48:58.67M 2018-05-11T01:21:17.073Z|I-OCEAN7-304-0616641| 25.98 10.726 30.551 26.856 1483.0000 14:49:03.74M 2018-05-11T01:21:22.137Z|I-OCEAN7-304-0616641| 25.88 10.725 30.513 26.819 1482.9526 14:49:08.80M 2018-05-11T01:21:27.201Z|I-OCEAN7-304-0616641| 25.98 10.725 30.521 26.827 1482.9620 14:49:13.86M 2018-05-11T01:21:32.268Z|I-OCEAN7-304-0616641| 25.98 10.725 30.568 26.873 1483.0173 14:49:18.93M 2018-05-11T01:21:37.330Z|I-OCEAN7-304-0616641| 25.99 10.725 30.545 26.851 1482.9902 14:49:24.01M 2018-05-11T01:21:42.395Z|I-OCEAN7-304-0616641| 25.97 10.725 30.545 26.850 1482.9900 14:49:29.07M 2018-05-11T01:21:47.463Z|I-OCEAN7-304-0616641| 25.97 10.725 30.545 26.850 1482.9900 14:49:34.14M 2018-05-11T01:21:52.527Z|I-OCEAN7-304-0616641| 25.98 10.725 30.538 26.844 1482.9828 14:49:39.20M 2018-05-11T01:21:57.619Z|I-OCEAN7-304-0616641| 25.90 10.725 30.538 26.844 1482.9811 14:49:44.27M