2018-05-11T01:21:01.876Z|I-OCEAN7-304-0616641|  25.90  10.727  30.504  26.809 1482.9458 14:48:48.55M
2018-05-11T01:21:06.943Z|I-OCEAN7-304-0616641|  25.98  10.726  30.502  26.808 1482.9445 14:48:53.61M
2018-05-11T01:21:12.008Z|I-OCEAN7-304-0616641|  25.89  10.726  30.499  26.805 1482.9385 14:48:58.67M
2018-05-11T01:21:17.073Z|I-OCEAN7-304-0616641|  25.98  10.726  30.551  26.856 1483.0000 14:49:03.74M
2018-05-11T01:21:22.137Z|I-OCEAN7-304-0616641|  25.88  10.725  30.513  26.819 1482.9526 14:49:08.80M
2018-05-11T01:21:27.201Z|I-OCEAN7-304-0616641|  25.98  10.725  30.521  26.827 1482.9620 14:49:13.86M
2018-05-11T01:21:32.268Z|I-OCEAN7-304-0616641|  25.98  10.725  30.568  26.873 1483.0173 14:49:18.93M
2018-05-11T01:21:37.330Z|I-OCEAN7-304-0616641|  25.99  10.725  30.545  26.851 1482.9902 14:49:24.01M
2018-05-11T01:21:42.395Z|I-OCEAN7-304-0616641|  25.97  10.725  30.545  26.850 1482.9900 14:49:29.07M
2018-05-11T01:21:47.463Z|I-OCEAN7-304-0616641|  25.97  10.725  30.545  26.850 1482.9900 14:49:34.14M
2018-05-11T01:21:52.527Z|I-OCEAN7-304-0616641|  25.98  10.725  30.538  26.844 1482.9828 14:49:39.20M
2018-05-11T01:21:57.619Z|I-OCEAN7-304-0616641|  25.90  10.725  30.538  26.844 1482.9811 14:49:44.27M