2018-05-11T01:17:04.083Z|I-OCEAN7-304-0616641|  25.95  10.723  30.391  26.703 1482.8049 14:44:50.73M
2018-05-11T01:17:09.148Z|I-OCEAN7-304-0616641|  25.95  10.723  30.432  26.743 1482.8529 14:44:55.80M
2018-05-11T01:17:14.230Z|I-OCEAN7-304-0616641|  25.95  10.723  30.426  26.736 1482.8459 14:45:00.86M
2018-05-11T01:17:19.277Z|I-OCEAN7-304-0616641|  25.95  10.723  30.413  26.723 1482.8314 14:45:05.93M
2018-05-11T01:17:24.342Z|I-OCEAN7-304-0616641|  25.91  10.724  30.412  26.722 1482.8309 14:45:11.01M
2018-05-11T01:17:29.408Z|I-OCEAN7-304-0616641|  25.98  10.724  30.411  26.722 1482.8314 14:45:16.07M
2018-05-11T01:17:34.472Z|I-OCEAN7-304-0616641|  25.91  10.724  30.373  26.685 1482.7852 14:45:21.14M
2018-05-11T01:17:39.538Z|I-OCEAN7-304-0616641|  25.95  10.723  30.380  26.692 1482.7943 14:45:26.20M
2018-05-11T01:17:44.599Z|I-OCEAN7-304-0616641|  25.96  10.724  30.414  26.724 1482.8336 14:45:31.27M
2018-05-11T01:17:49.667Z|I-OCEAN7-304-0616641|  25.96  10.724  30.424  26.734 1482.8469 14:45:36.33M
2018-05-11T01:17:54.732Z|I-OCEAN7-304-0616641|  25.95  10.724  30.454  26.762 1482.8822 14:45:41.39M
2018-05-11T01:17:59.795Z|I-OCEAN7-304-0616641|  25.94  10.724  30.420  26.729 1482.8427 14:45:46.46M