2018-05-11T01:12:01.222Z|I-OCEAN7-304-0616641|  25.91  10.717  30.802  27.106 1483.2678 14:39:47.86M
2018-05-11T01:12:06.290Z|I-OCEAN7-304-0616641|  25.91  10.717  30.801  27.105 1483.2670 14:39:52.92M
2018-05-11T01:12:11.353Z|I-OCEAN7-304-0616641|  25.91  10.717  30.837  27.141 1483.3096 14:39:58.01M
2018-05-11T01:12:16.420Z|I-OCEAN7-304-0616641|  25.91  10.717  30.837  27.141 1483.3096 14:40:03.07M
2018-05-11T01:12:21.485Z|I-OCEAN7-304-0616641|  25.96  10.717  30.772  27.077 1483.2339 14:40:08.14M
2018-05-11T01:12:26.547Z|I-OCEAN7-304-0616641|  25.94  10.717  30.772  27.077 1483.2340 14:40:13.20M
2018-05-11T01:12:31.612Z|I-OCEAN7-304-0616641|  25.94  10.717  30.704  27.011 1483.1552 14:40:18.26M
2018-05-11T01:12:36.682Z|I-OCEAN7-304-0616641|  25.94  10.717  30.739  27.045 1483.1948 14:40:23.33M
2018-05-11T01:12:41.741Z|I-OCEAN7-304-0616641|  25.86  10.717  30.706  27.013 1483.1556 14:40:28.40M
2018-05-11T01:12:46.808Z|I-OCEAN7-304-0616641|  25.86  10.717  30.706  27.013 1483.1552 14:40:33.45M
2018-05-11T01:12:51.875Z|I-OCEAN7-304-0616641|  25.86  10.717  30.693  27.000 1483.1396 14:40:38.52M
2018-05-11T01:12:56.679Z|I-OCEAN7-304-0616641|  25.93  10.717  30.911  27.212 1483.3966 14:40:43.59M