2018-05-11T01:10:00.447Z|I-OCEAN7-304-0616641|  25.93  10.716  30.704  27.012 1483.1531 14:37:47.10M
2018-05-11T01:10:05.508Z|I-OCEAN7-304-0616641|  25.93  10.717  30.686  26.994 1483.1320 14:37:52.16M
2018-05-11T01:10:10.576Z|I-OCEAN7-304-0616641|  25.94  10.717  30.693  27.001 1483.1416 14:37:57.22M
2018-05-11T01:10:15.638Z|I-OCEAN7-304-0616641|  25.93  10.717  30.674  26.982 1483.1191 14:38:02.29M
2018-05-11T01:10:20.705Z|I-OCEAN7-304-0616641|  25.92  10.717  30.684  26.991 1483.1311 14:38:07.35M
2018-05-11T01:10:25.511Z|I-OCEAN7-304-0616641|  25.91  10.717  30.684  26.991 1483.1316 14:38:12.41M
2018-05-11T01:10:30.316Z|I-OCEAN7-304-0616641|  25.87  10.718  30.683  26.990 1483.1305 14:38:17.22M
2018-05-11T01:10:35.381Z|I-OCEAN7-304-0616641|  25.87  10.718  30.682  26.989 1483.1302 14:38:22.03M
2018-05-11T01:10:40.443Z|I-OCEAN7-304-0616641|  25.89  10.718  30.717  27.023 1483.1718 14:38:27.10M
2018-05-11T01:10:45.509Z|I-OCEAN7-304-0616641|  25.89  10.718  30.718  27.023 1483.1727 14:38:32.16M
2018-05-11T01:10:50.576Z|I-OCEAN7-304-0616641|  25.89  10.718  30.656  26.963 1483.1006 14:38:37.22M
2018-05-11T01:10:55.640Z|I-OCEAN7-304-0616641|  25.83  10.718  30.680  26.987 1483.1281 14:38:42.29M