2018-05-11T01:01:04.857Z|I-OCEAN7-304-0616641|  25.84  10.715  30.582  26.894 1483.0049 14:28:51.47M
2018-05-11T01:01:09.928Z|I-OCEAN7-304-0616641|  25.92  10.715  30.568  26.880 1482.9904 14:28:56.54M
2018-05-11T01:01:14.986Z|I-OCEAN7-304-0616641|  25.84  10.715  30.602  26.914 1483.0271 14:29:01.61M
2018-05-11T01:01:20.052Z|I-OCEAN7-304-0616641|  25.80  10.714  30.608  26.920 1483.0334 14:29:06.67M
2018-05-11T01:01:25.117Z|I-OCEAN7-304-0616641|  25.84  10.714  30.610  26.922 1483.0349 14:29:11.73M
2018-05-11T01:01:30.180Z|I-OCEAN7-304-0616641|  25.86  10.714  30.612  26.924 1483.0367 14:29:16.80M
2018-05-11T01:01:34.986Z|I-OCEAN7-304-0616641|  25.86  10.713  30.602  26.914 1483.0240 14:29:21.86M
2018-05-11T01:01:40.048Z|I-OCEAN7-304-0616641|  25.86  10.713  30.585  26.898 1483.0033 14:29:26.67M
2018-05-11T01:01:45.115Z|I-OCEAN7-304-0616641|  25.86  10.713  30.583  26.897 1483.0004 14:29:31.73M
2018-05-11T01:01:50.179Z|I-OCEAN7-304-0616641|  25.86  10.710  30.678  26.991 1483.1029 14:29:36.80M
2018-05-11T01:01:55.247Z|I-OCEAN7-304-0616641|  25.86  10.710  30.678  26.991 1483.1044 14:29:41.86M