2018-05-11T00:59:03.295Z|I-OCEAN7-304-0616641| 25.89 10.714 30.717 27.026 1483.1604 14:26:49.90M 2018-05-11T00:59:08.362Z|I-OCEAN7-304-0616641| 25.80 10.713 30.717 27.026 1483.1563 14:26:54.96M 2018-05-11T00:59:13.425Z|I-OCEAN7-304-0616641| 25.85 10.713 30.710 27.020 1483.1487 14:27:00.05M 2018-05-11T00:59:18.516Z|I-OCEAN7-304-0616641| 25.85 10.712 30.677 26.988 1483.1091 14:27:05.11M 2018-05-11T00:59:23.555Z|I-OCEAN7-304-0616641| 25.85 10.712 30.677 26.988 1483.1079 14:27:10.18M 2018-05-11T00:59:28.620Z|I-OCEAN7-304-0616641| 25.84 10.712 30.676 26.987 1483.1069 14:27:15.24M 2018-05-11T00:59:33.686Z|I-OCEAN7-304-0616641| 25.84 10.712 30.675 26.986 1483.1066 14:27:20.31M 2018-05-11T00:59:38.753Z|I-OCEAN7-304-0616641| 25.86 10.712 30.675 26.986 1483.1067 14:27:25.37M 2018-05-11T00:59:43.815Z|I-OCEAN7-304-0616641| 25.80 10.712 30.695 27.005 1483.1283 14:27:30.43M 2018-05-11T00:59:48.907Z|I-OCEAN7-304-0616641| 25.80 10.713 30.695 27.005 1483.1295 14:27:35.49M 2018-05-11T00:59:53.947Z|I-OCEAN7-304-0616641| 25.79 10.713 30.688 26.999 1483.1222 14:27:40.56M 2018-05-11T00:59:59.010Z|I-OCEAN7-304-0616641| 25.85 10.713 30.687 26.997 1483.1221 14:27:45.63M