2018-05-11T00:59:03.295Z|I-OCEAN7-304-0616641|  25.89  10.714  30.717  27.026 1483.1604 14:26:49.90M
2018-05-11T00:59:08.362Z|I-OCEAN7-304-0616641|  25.80  10.713  30.717  27.026 1483.1563 14:26:54.96M
2018-05-11T00:59:13.425Z|I-OCEAN7-304-0616641|  25.85  10.713  30.710  27.020 1483.1487 14:27:00.05M
2018-05-11T00:59:18.516Z|I-OCEAN7-304-0616641|  25.85  10.712  30.677  26.988 1483.1091 14:27:05.11M
2018-05-11T00:59:23.555Z|I-OCEAN7-304-0616641|  25.85  10.712  30.677  26.988 1483.1079 14:27:10.18M
2018-05-11T00:59:28.620Z|I-OCEAN7-304-0616641|  25.84  10.712  30.676  26.987 1483.1069 14:27:15.24M
2018-05-11T00:59:33.686Z|I-OCEAN7-304-0616641|  25.84  10.712  30.675  26.986 1483.1066 14:27:20.31M
2018-05-11T00:59:38.753Z|I-OCEAN7-304-0616641|  25.86  10.712  30.675  26.986 1483.1067 14:27:25.37M
2018-05-11T00:59:43.815Z|I-OCEAN7-304-0616641|  25.80  10.712  30.695  27.005 1483.1283 14:27:30.43M
2018-05-11T00:59:48.907Z|I-OCEAN7-304-0616641|  25.80  10.713  30.695  27.005 1483.1295 14:27:35.49M
2018-05-11T00:59:53.947Z|I-OCEAN7-304-0616641|  25.79  10.713  30.688  26.999 1483.1222 14:27:40.56M
2018-05-11T00:59:59.010Z|I-OCEAN7-304-0616641|  25.85  10.713  30.687  26.997 1483.1221 14:27:45.63M