2018-05-11T00:48:00.821Z|I-OCEAN7-304-0616641|  25.81  10.710  30.895  27.202 1483.3557 14:15:47.41M
2018-05-11T00:48:05.886Z|I-OCEAN7-304-0616641|  25.82  10.710  30.929  27.235 1483.3970 14:15:52.48M
2018-05-11T00:48:10.952Z|I-OCEAN7-304-0616641|  25.76  10.710  30.923  27.229 1483.3896 14:15:57.54M
2018-05-11T00:48:16.016Z|I-OCEAN7-304-0616641|  25.82  10.710  30.928  27.233 1483.3965 14:16:02.60M
2018-05-11T00:48:21.081Z|I-OCEAN7-304-0616641|  25.78  10.711  30.913  27.219 1483.3796 14:16:07.67M
2018-05-11T00:48:25.886Z|I-OCEAN7-304-0616641|  25.79  10.711  30.905  27.211 1483.3712 14:16:12.73M
2018-05-11T00:48:30.950Z|I-OCEAN7-304-0616641|  25.79  10.711  30.866  27.172 1483.3251 14:16:17.54M
2018-05-11T00:48:36.016Z|I-OCEAN7-304-0616641|  25.77  10.711  30.866  27.173 1483.3250 14:16:22.60M
2018-05-11T00:48:41.083Z|I-OCEAN7-304-0616641|  25.81  10.711  30.864  27.171 1483.3219 14:16:27.67M
2018-05-11T00:48:46.145Z|I-OCEAN7-304-0616641|  25.76  10.710  30.834  27.143 1483.2861 14:16:32.73M
2018-05-11T00:48:51.211Z|I-OCEAN7-304-0616641|  25.78  10.710  30.843  27.151 1483.2960 14:16:37.80M
2018-05-11T00:48:56.273Z|I-OCEAN7-304-0616641|  25.78  10.710  30.874  27.181 1483.3320 14:16:42.86M