2018-05-11T00:42:01.474Z|I-OCEAN7-304-0616641|  25.72  10.721  30.905  27.203 1483.3981 14:09:48.05M
2018-05-11T00:42:06.539Z|I-OCEAN7-304-0616641|  25.66  10.721  30.841  27.141 1483.3213 14:09:53.12M
2018-05-11T00:42:11.603Z|I-OCEAN7-304-0616641|  25.62  10.721  30.862  27.162 1483.3453 14:09:58.18M
2018-05-11T00:42:16.664Z|I-OCEAN7-304-0616641|  25.69  10.721  30.903  27.202 1483.3942 14:10:03.24M
2018-05-11T00:42:21.733Z|I-OCEAN7-304-0616641|  25.69  10.721  30.903  27.202 1483.3929 14:10:08.30M
2018-05-11T00:42:26.797Z|I-OCEAN7-304-0616641|  25.76  10.720  30.935  27.233 1483.4316 14:10:13.37M
2018-05-11T00:42:31.884Z|I-OCEAN7-304-0616641|  25.76  10.720  30.974  27.271 1483.4756 14:10:18.43M
2018-05-11T00:42:36.924Z|I-OCEAN7-304-0616641|  25.76  10.720  30.889  27.189 1483.3759 14:10:23.49M
2018-05-11T00:42:41.992Z|I-OCEAN7-304-0616641|  25.76  10.720  30.867  27.167 1483.3490 14:10:28.56M
2018-05-11T00:42:47.057Z|I-OCEAN7-304-0616641|  25.76  10.719  30.827  27.128 1483.3014 14:10:33.63M
2018-05-11T00:42:52.120Z|I-OCEAN7-304-0616641|  25.78  10.719  30.836  27.138 1483.3121 14:10:38.69M
2018-05-11T00:42:57.188Z|I-OCEAN7-304-0616641|  25.76  10.719  30.837  27.138 1483.3137 14:10:43.75M