2018-05-11T00:42:01.474Z|I-OCEAN7-304-0616641| 25.72 10.721 30.905 27.203 1483.3981 14:09:48.05M 2018-05-11T00:42:06.539Z|I-OCEAN7-304-0616641| 25.66 10.721 30.841 27.141 1483.3213 14:09:53.12M 2018-05-11T00:42:11.603Z|I-OCEAN7-304-0616641| 25.62 10.721 30.862 27.162 1483.3453 14:09:58.18M 2018-05-11T00:42:16.664Z|I-OCEAN7-304-0616641| 25.69 10.721 30.903 27.202 1483.3942 14:10:03.24M 2018-05-11T00:42:21.733Z|I-OCEAN7-304-0616641| 25.69 10.721 30.903 27.202 1483.3929 14:10:08.30M 2018-05-11T00:42:26.797Z|I-OCEAN7-304-0616641| 25.76 10.720 30.935 27.233 1483.4316 14:10:13.37M 2018-05-11T00:42:31.884Z|I-OCEAN7-304-0616641| 25.76 10.720 30.974 27.271 1483.4756 14:10:18.43M 2018-05-11T00:42:36.924Z|I-OCEAN7-304-0616641| 25.76 10.720 30.889 27.189 1483.3759 14:10:23.49M 2018-05-11T00:42:41.992Z|I-OCEAN7-304-0616641| 25.76 10.720 30.867 27.167 1483.3490 14:10:28.56M 2018-05-11T00:42:47.057Z|I-OCEAN7-304-0616641| 25.76 10.719 30.827 27.128 1483.3014 14:10:33.63M 2018-05-11T00:42:52.120Z|I-OCEAN7-304-0616641| 25.78 10.719 30.836 27.138 1483.3121 14:10:38.69M 2018-05-11T00:42:57.188Z|I-OCEAN7-304-0616641| 25.76 10.719 30.837 27.138 1483.3137 14:10:43.75M