2018-05-11T00:35:02.125Z|I-OCEAN7-304-0616641|  25.70  10.715  30.712  27.020 1483.1559 14:02:48.67M
2018-05-11T00:35:07.191Z|I-OCEAN7-304-0616641|  25.67  10.715  30.735  27.042 1483.1805 14:02:53.73M
2018-05-11T00:35:12.255Z|I-OCEAN7-304-0616641|  25.76  10.720  30.734  27.038 1483.1947 14:02:58.80M
2018-05-11T00:35:17.319Z|I-OCEAN7-304-0616641|  25.67  10.720  30.752  27.055 1483.2134 14:03:03.86M
2018-05-11T00:35:22.124Z|I-OCEAN7-304-0616641|  25.67  10.719  30.789  27.092 1483.2561 14:03:08.92M
2018-05-11T00:35:27.187Z|I-OCEAN7-304-0616641|  25.72  10.719  30.748  27.053 1483.2085 14:03:13.73M
2018-05-11T00:35:32.254Z|I-OCEAN7-304-0616641|  25.72  10.719  30.739  27.044 1483.1976 14:03:18.79M
2018-05-11T00:35:37.316Z|I-OCEAN7-304-0616641|  25.72  10.719  30.738  27.042 1483.1960 14:03:23.86M
2018-05-11T00:35:42.381Z|I-OCEAN7-304-0616641|  25.70  10.719  30.753  27.057 1483.2140 14:03:28.92M
2018-05-11T00:35:47.449Z|I-OCEAN7-304-0616641|  25.70  10.719  30.754  27.058 1483.2144 14:03:34.00M
2018-05-11T00:35:52.514Z|I-OCEAN7-304-0616641|  25.71  10.719  30.763  27.067 1483.2257 14:03:39.07M
2018-05-11T00:35:57.579Z|I-OCEAN7-304-0616641|  25.70  10.719  30.876  27.177 1483.3580 14:03:44.14M