2018-05-11T00:29:03.296Z|I-OCEAN7-304-0616641|  25.63  10.730  30.903  27.195 1483.4169 13:56:49.81M
2018-05-11T00:29:08.361Z|I-OCEAN7-304-0616641|  25.60  10.729  30.936  27.228 1483.4539 13:56:54.88M
2018-05-11T00:29:13.423Z|I-OCEAN7-304-0616641|  25.61  10.728  30.930  27.222 1483.4442 13:56:59.94M
2018-05-11T00:29:18.490Z|I-OCEAN7-304-0616641|  25.61  10.728  30.933  27.226 1483.4460 13:57:05.02M
2018-05-11T00:29:23.556Z|I-OCEAN7-304-0616641|  25.61  10.727  30.902  27.196 1483.4083 13:57:10.09M
2018-05-11T00:29:28.632Z|I-OCEAN7-304-0616641|  25.61  10.726  30.871  27.167 1483.3695 13:57:15.16M
2018-05-11T00:29:33.684Z|I-OCEAN7-304-0616641|  25.63  10.725  30.847  27.144 1483.3398 13:57:20.22M
2018-05-11T00:29:38.751Z|I-OCEAN7-304-0616641|  25.66  10.724  30.857  27.154 1483.3483 13:57:25.28M
2018-05-11T00:29:43.816Z|I-OCEAN7-304-0616641|  25.65  10.724  30.901  27.197 1483.3982 13:57:30.35M
2018-05-11T00:29:48.880Z|I-OCEAN7-304-0616641|  25.63  10.718  30.911  27.211 1483.3948 13:57:35.41M
2018-05-11T00:29:53.947Z|I-OCEAN7-304-0616641|  25.66  10.718  30.893  27.194 1483.3743 13:57:40.47M
2018-05-11T00:29:59.012Z|I-OCEAN7-304-0616641|  25.56  10.718  30.952  27.251 1483.4424 13:57:45.54M