2018-05-11T00:24:04.726Z|I-OCEAN7-304-0616641| 25.60 10.712 31.063 27.364 1483.5548 13:51:51.33M 2018-05-11T00:24:09.790Z|I-OCEAN7-304-0616641| 25.59 10.712 31.069 27.370 1483.5632 13:51:56.30M 2018-05-11T00:24:14.856Z|I-OCEAN7-304-0616641| 25.57 10.712 31.071 27.371 1483.5646 13:52:01.37M 2018-05-11T00:24:19.921Z|I-OCEAN7-304-0616641| 25.62 10.712 31.072 27.372 1483.5680 13:52:06.43M 2018-05-11T00:24:24.987Z|I-OCEAN7-304-0616641| 25.57 10.713 31.088 27.387 1483.5876 13:52:11.50M 2018-05-11T00:24:30.066Z|I-OCEAN7-304-0616641| 25.61 10.714 31.047 27.347 1483.5432 13:52:16.56M 2018-05-11T00:24:35.115Z|I-OCEAN7-304-0616641| 25.61 10.714 31.019 27.320 1483.5117 13:52:21.62M 2018-05-11T00:24:40.179Z|I-OCEAN7-304-0616641| 25.61 10.715 30.967 27.268 1483.4507 13:52:26.69M 2018-05-11T00:24:45.247Z|I-OCEAN7-304-0616641| 25.61 10.715 31.007 27.307 1483.4988 13:52:31.75M 2018-05-11T00:24:50.309Z|I-OCEAN7-304-0616641| 25.62 10.720 30.981 27.278 1483.4816 13:52:36.82M 2018-05-11T00:24:55.374Z|I-OCEAN7-304-0616641| 25.61 10.720 31.024 27.319 1483.5330 13:52:41.88M