2018-05-11T00:24:04.726Z|I-OCEAN7-304-0616641|  25.60  10.712  31.063  27.364 1483.5548 13:51:51.33M
2018-05-11T00:24:09.790Z|I-OCEAN7-304-0616641|  25.59  10.712  31.069  27.370 1483.5632 13:51:56.30M
2018-05-11T00:24:14.856Z|I-OCEAN7-304-0616641|  25.57  10.712  31.071  27.371 1483.5646 13:52:01.37M
2018-05-11T00:24:19.921Z|I-OCEAN7-304-0616641|  25.62  10.712  31.072  27.372 1483.5680 13:52:06.43M
2018-05-11T00:24:24.987Z|I-OCEAN7-304-0616641|  25.57  10.713  31.088  27.387 1483.5876 13:52:11.50M
2018-05-11T00:24:30.066Z|I-OCEAN7-304-0616641|  25.61  10.714  31.047  27.347 1483.5432 13:52:16.56M
2018-05-11T00:24:35.115Z|I-OCEAN7-304-0616641|  25.61  10.714  31.019  27.320 1483.5117 13:52:21.62M
2018-05-11T00:24:40.179Z|I-OCEAN7-304-0616641|  25.61  10.715  30.967  27.268 1483.4507 13:52:26.69M
2018-05-11T00:24:45.247Z|I-OCEAN7-304-0616641|  25.61  10.715  31.007  27.307 1483.4988 13:52:31.75M
2018-05-11T00:24:50.309Z|I-OCEAN7-304-0616641|  25.62  10.720  30.981  27.278 1483.4816 13:52:36.82M
2018-05-11T00:24:55.374Z|I-OCEAN7-304-0616641|  25.61  10.720  31.024  27.319 1483.5330 13:52:41.88M