2018-05-11T00:18:00.832Z|I-OCEAN7-304-0616641|  25.52  10.725  33.352  29.592 1486.2867 13:45:47.33M
2018-05-11T00:18:05.897Z|I-OCEAN7-304-0616641|  25.61  10.726  33.555  29.792 1486.5321 13:45:52.39M
2018-05-11T00:18:10.961Z|I-OCEAN7-304-0616641|  25.61  10.727  33.446  29.684 1486.4045 13:45:57.45M
2018-05-11T00:18:16.028Z|I-OCEAN7-304-0616641|  25.52  10.727  33.446  29.683 1486.4052 13:46:02.52M
2018-05-11T00:18:21.092Z|I-OCEAN7-304-0616641|  25.61  10.728  33.547  29.782 1486.5292 13:46:07.58M
2018-05-11T00:18:26.159Z|I-OCEAN7-304-0616641|  25.51  10.729  33.514  29.749 1486.4888 13:46:12.64M
2018-05-11T00:18:31.222Z|I-OCEAN7-304-0616641|  25.61  10.729  33.444  29.680 1486.4089 13:46:17.71M
2018-05-11T00:18:36.286Z|I-OCEAN7-304-0616641|  25.54  10.730  33.418  29.654 1486.3784 13:46:22.77M
2018-05-11T00:18:41.351Z|I-OCEAN7-304-0616641|  25.52  10.730  33.388  29.624 1486.3435 13:46:27.84M
2018-05-11T00:18:46.418Z|I-OCEAN7-304-0616641|  25.51  10.731  33.340  29.576 1486.2874 13:46:32.90M
2018-05-11T00:18:51.480Z|I-OCEAN7-304-0616641|  25.55  10.731  33.541  29.773 1486.5275 13:46:37.97M
2018-05-11T00:18:56.287Z|I-OCEAN7-304-0616641|  25.55  10.732  33.780  30.009 1486.8131 13:46:43.05M