2018-05-11T00:14:03.559Z|I-OCEAN7-304-0616641|  25.53  10.720  32.166  28.434 1484.8713 13:41:50.05M
2018-05-11T00:14:08.623Z|I-OCEAN7-304-0616641|  25.52  10.720  32.166  28.434 1484.8713 13:41:55.11M
2018-05-11T00:14:13.692Z|I-OCEAN7-304-0616641|  25.54  10.719  32.166  28.434 1484.8705 13:42:00.17M
2018-05-11T00:14:18.755Z|I-OCEAN7-304-0616641|  25.51  10.718  32.157  28.426 1484.8563 13:42:05.24M
2018-05-11T00:14:23.820Z|I-OCEAN7-304-0616641|  25.55  10.718  32.113  28.384 1484.8046 13:42:10.30M
2018-05-11T00:14:28.885Z|I-OCEAN7-304-0616641|  25.54  10.717  32.151  28.422 1484.8472 13:42:15.37M
2018-05-11T00:14:33.951Z|I-OCEAN7-304-0616641|  25.54  10.716  32.129  28.400 1484.8193 13:42:20.43M
2018-05-11T00:14:39.014Z|I-OCEAN7-304-0616641|  25.54  10.716  32.108  28.380 1484.7927 13:42:25.49M
2018-05-11T00:14:44.079Z|I-OCEAN7-304-0616641|  25.54  10.715  32.117  28.390 1484.8022 13:42:30.56M
2018-05-11T00:14:49.143Z|I-OCEAN7-304-0616641|  25.54  10.710  32.118  28.394 1484.7892 13:42:35.62M
2018-05-11T00:14:54.210Z|I-OCEAN7-304-0616641|  25.54  10.710  32.114  28.391 1484.7842 13:42:40.68M
2018-05-11T00:14:59.276Z|I-OCEAN7-304-0616641|  25.49  10.710  32.115  28.392 1484.7850 13:42:45.75M