2018-05-11T00:07:04.213Z|I-OCEAN7-304-0616641|  25.48  10.731  32.116  28.377 1484.8413 13:34:50.66M
2018-05-11T00:07:09.277Z|I-OCEAN7-304-0616641|  25.45  10.730  32.108  28.369 1484.8290 13:34:55.73M
2018-05-11T00:07:14.350Z|I-OCEAN7-304-0616641|  25.45  10.729  32.132  28.394 1484.8551 13:35:00.79M
2018-05-11T00:07:19.409Z|I-OCEAN7-304-0616641|  25.48  10.728  32.222  28.482 1484.9584 13:35:05.85M
2018-05-11T00:07:24.472Z|I-OCEAN7-304-0616641|  25.48  10.727  32.293  28.553 1485.0413 13:35:10.92M
2018-05-11T00:07:29.537Z|I-OCEAN7-304-0616641|  25.48  10.720  32.294  28.559 1485.0216 13:35:16.00M
2018-05-11T00:07:34.602Z|I-OCEAN7-304-0616641|  25.48  10.719  32.273  28.539 1484.9954 13:35:21.07M
2018-05-11T00:07:39.668Z|I-OCEAN7-304-0616641|  25.48  10.719  32.314  28.580 1485.0424 13:35:26.13M
2018-05-11T00:07:44.732Z|I-OCEAN7-304-0616641|  25.46  10.718  32.343  28.609 1485.0759 13:35:31.19M
2018-05-11T00:07:49.797Z|I-OCEAN7-304-0616641|  25.46  10.718  32.302  28.568 1485.0256 13:35:36.26M
2018-05-11T00:07:54.864Z|I-OCEAN7-304-0616641|  25.46  10.717  32.264  28.532 1484.9794 13:35:41.32M
2018-05-11T00:07:59.929Z|I-OCEAN7-304-0616641|  25.45  10.717  32.209  28.478 1484.9133 13:35:46.39M