2018-05-11T00:05:02.656Z|I-OCEAN7-304-0616641|  25.46  10.740  32.043  28.299 1484.7787 13:32:49.11M
2018-05-11T00:05:07.723Z|I-OCEAN7-304-0616641|  25.46  10.740  32.061  28.316 1484.8002 13:32:54.17M
2018-05-11T00:05:12.783Z|I-OCEAN7-304-0616641|  25.49  10.737  32.069  28.325 1484.8044 13:32:59.24M
2018-05-11T00:05:17.849Z|I-OCEAN7-304-0616641|  25.48  10.737  32.070  28.327 1484.8048 13:33:04.30M
2018-05-11T00:05:22.917Z|I-OCEAN7-304-0616641|  25.52  10.738  32.070  28.327 1484.8065 13:33:09.36M
2018-05-11T00:05:27.980Z|I-OCEAN7-304-0616641|  25.47  10.737  32.078  28.335 1484.8137 13:33:14.43M
2018-05-11T00:05:33.044Z|I-OCEAN7-304-0616641|  25.52  10.737  32.148  28.403 1484.8964 13:33:19.49M
2018-05-11T00:05:38.112Z|I-OCEAN7-304-0616641|  25.43  10.737  32.138  28.394 1484.8826 13:33:24.56M
2018-05-11T00:05:43.173Z|I-OCEAN7-304-0616641|  25.47  10.736  32.104  28.361 1484.8424 13:33:29.62M
2018-05-11T00:05:48.238Z|I-OCEAN7-304-0616641|  25.48  10.736  32.094  28.351 1484.8280 13:33:34.68M
2018-05-11T00:05:53.306Z|I-OCEAN7-304-0616641|  25.43  10.736  32.092  28.349 1484.8251 13:33:39.75M
2018-05-11T00:05:58.370Z|I-OCEAN7-304-0616641|  25.55  10.736  32.128  28.384 1484.8701 13:33:44.81M