2018-05-11T00:03:01.616Z|I-OCEAN7-304-0616641| 25.47 10.727 32.110 28.374 1484.8248 13:30:48.07M 2018-05-11T00:03:06.681Z|I-OCEAN7-304-0616641| 25.45 10.727 32.110 28.373 1484.8240 13:30:53.13M 2018-05-11T00:03:11.747Z|I-OCEAN7-304-0616641| 25.45 10.727 32.114 28.378 1484.8285 13:30:58.19M 2018-05-11T00:03:16.814Z|I-OCEAN7-304-0616641| 25.45 10.727 32.092 28.357 1484.8030 13:31:03.26M 2018-05-11T00:03:21.876Z|I-OCEAN7-304-0616641| 25.39 10.726 32.051 28.317 1484.7523 13:31:08.32M 2018-05-11T00:03:26.941Z|I-OCEAN7-304-0616641| 25.44 10.726 32.052 28.317 1484.7531 13:31:13.38M 2018-05-11T00:03:32.006Z|I-OCEAN7-304-0616641| 25.44 10.726 32.002 28.269 1484.6948 13:31:18.45M 2018-05-11T00:03:36.811Z|I-OCEAN7-304-0616641| 25.45 10.731 32.050 28.312 1484.7629 13:31:23.51M 2018-05-11T00:03:41.875Z|I-OCEAN7-304-0616641| 25.44 10.731 32.084 28.345 1484.8040 13:31:28.32M 2018-05-11T00:03:46.939Z|I-OCEAN7-304-0616641| 25.46 10.731 32.085 28.346 1484.8057 13:31:33.38M 2018-05-11T00:03:52.005Z|I-OCEAN7-304-0616641| 25.46 10.732 32.056 28.317 1484.7736 13:31:38.45M 2018-05-11T00:03:57.072Z|I-OCEAN7-304-0616641| 25.46 10.733 32.055 28.316 1484.7740 13:31:43.51M