2018-05-11T00:03:01.616Z|I-OCEAN7-304-0616641|  25.47  10.727  32.110  28.374 1484.8248 13:30:48.07M
2018-05-11T00:03:06.681Z|I-OCEAN7-304-0616641|  25.45  10.727  32.110  28.373 1484.8240 13:30:53.13M
2018-05-11T00:03:11.747Z|I-OCEAN7-304-0616641|  25.45  10.727  32.114  28.378 1484.8285 13:30:58.19M
2018-05-11T00:03:16.814Z|I-OCEAN7-304-0616641|  25.45  10.727  32.092  28.357 1484.8030 13:31:03.26M
2018-05-11T00:03:21.876Z|I-OCEAN7-304-0616641|  25.39  10.726  32.051  28.317 1484.7523 13:31:08.32M
2018-05-11T00:03:26.941Z|I-OCEAN7-304-0616641|  25.44  10.726  32.052  28.317 1484.7531 13:31:13.38M
2018-05-11T00:03:32.006Z|I-OCEAN7-304-0616641|  25.44  10.726  32.002  28.269 1484.6948 13:31:18.45M
2018-05-11T00:03:36.811Z|I-OCEAN7-304-0616641|  25.45  10.731  32.050  28.312 1484.7629 13:31:23.51M
2018-05-11T00:03:41.875Z|I-OCEAN7-304-0616641|  25.44  10.731  32.084  28.345 1484.8040 13:31:28.32M
2018-05-11T00:03:46.939Z|I-OCEAN7-304-0616641|  25.46  10.731  32.085  28.346 1484.8057 13:31:33.38M
2018-05-11T00:03:52.005Z|I-OCEAN7-304-0616641|  25.46  10.732  32.056  28.317 1484.7736 13:31:38.45M
2018-05-11T00:03:57.072Z|I-OCEAN7-304-0616641|  25.46  10.733  32.055  28.316 1484.7740 13:31:43.51M