2018-05-10T23:58:03.828Z|I-OCEAN7-304-0616641|  25.41  10.722  32.277  28.540 1485.0072 13:25:50.25M
2018-05-10T23:58:08.632Z|I-OCEAN7-304-0616641|  25.42  10.723  32.251  28.515 1484.9780 13:25:55.32M
2018-05-10T23:58:13.698Z|I-OCEAN7-304-0616641|  25.42  10.723  32.260  28.523 1484.9885 13:26:00.13M
2018-05-10T23:58:18.763Z|I-OCEAN7-304-0616641|  25.42  10.723  32.292  28.555 1485.0271 13:26:05.19M
2018-05-10T23:58:23.824Z|I-OCEAN7-304-0616641|  25.35  10.723  32.250  28.514 1484.9755 13:26:10.26M
2018-05-10T23:58:28.893Z|I-OCEAN7-304-0616641|  25.37  10.723  32.243  28.507 1484.9681 13:26:15.32M
2018-05-10T23:58:33.956Z|I-OCEAN7-304-0616641|  25.44  10.723  32.228  28.492 1484.9514 13:26:20.38M
2018-05-10T23:58:39.021Z|I-OCEAN7-304-0616641|  25.42  10.723  32.227  28.491 1484.9502 13:26:25.45M
2018-05-10T23:58:44.087Z|I-OCEAN7-304-0616641|  25.42  10.723  32.227  28.491 1484.9497 13:26:30.51M
2018-05-10T23:58:49.149Z|I-OCEAN7-304-0616641|  25.42  10.722  32.269  28.533 1484.9989 13:26:35.58M
2018-05-10T23:58:54.217Z|I-OCEAN7-304-0616641|  25.42  10.722  32.262  28.526 1484.9895 13:26:40.64M
2018-05-10T23:58:59.280Z|I-OCEAN7-304-0616641|  25.40  10.722  32.226  28.491 1484.9456 13:26:45.70M