2018-05-10T23:54:00.973Z|I-OCEAN7-304-0616641|  25.41  10.720  32.284  28.550 1485.0110 13:21:47.38M
2018-05-10T23:54:06.037Z|I-OCEAN7-304-0616641|  25.34  10.721  32.275  28.540 1485.0007 13:21:52.45M
2018-05-10T23:54:11.101Z|I-OCEAN7-304-0616641|  25.41  10.721  32.274  28.538 1485.0017 13:21:57.51M
2018-05-10T23:54:16.165Z|I-OCEAN7-304-0616641|  25.36  10.721  32.273  28.538 1485.0004 13:22:02.58M
2018-05-10T23:54:21.257Z|I-OCEAN7-304-0616641|  25.35  10.722  32.257  28.521 1484.9824 13:22:07.64M
2018-05-10T23:54:26.295Z|I-OCEAN7-304-0616641|  25.41  10.722  32.266  28.530 1484.9954 13:22:12.70M
2018-05-10T23:54:31.359Z|I-OCEAN7-304-0616641|  25.40  10.723  32.268  28.532 1484.9979 13:22:17.77M
2018-05-10T23:54:36.427Z|I-OCEAN7-304-0616641|  25.36  10.723  32.269  28.532 1484.9994 13:22:22.83M
2018-05-10T23:54:41.491Z|I-OCEAN7-304-0616641|  25.41  10.723  32.266  28.529 1484.9974 13:22:27.90M
2018-05-10T23:54:46.554Z|I-OCEAN7-304-0616641|  25.37  10.724  32.265  28.528 1484.9961 13:22:32.96M
2018-05-10T23:54:51.622Z|I-OCEAN7-304-0616641|  25.37  10.724  32.286  28.548 1485.0223 13:22:38.04M
2018-05-10T23:54:56.709Z|I-OCEAN7-304-0616641|  25.47  10.725  32.293  28.554 1485.0327 13:22:43.11M