2018-05-10T23:30:00.852Z|I-OCEAN7-304-0616641| 25.18 10.718 32.932 29.186 1485.7655 12:57:47.19M 2018-05-10T23:30:05.917Z|I-OCEAN7-304-0616641| 25.11 10.718 32.957 29.211 1485.7955 12:57:52.25M 2018-05-10T23:30:10.980Z|I-OCEAN7-304-0616641| 25.17 10.719 32.904 29.158 1485.7343 12:57:57.32M 2018-05-10T23:30:16.044Z|I-OCEAN7-304-0616641| 25.17 10.719 32.925 29.178 1485.7592 12:58:02.38M 2018-05-10T23:30:21.110Z|I-OCEAN7-304-0616641| 25.17 10.719 32.916 29.170 1485.7490 12:58:07.44M 2018-05-10T23:30:26.175Z|I-OCEAN7-304-0616641| 25.18 10.719 32.915 29.169 1485.7477 12:58:12.51M 2018-05-10T23:30:31.240Z|I-OCEAN7-304-0616641| 25.19 10.718 32.914 29.168 1485.7461 12:58:17.57M 2018-05-10T23:30:36.307Z|I-OCEAN7-304-0616641| 25.16 10.718 32.914 29.168 1485.7451 12:58:22.64M 2018-05-10T23:30:41.370Z|I-OCEAN7-304-0616641| 25.18 10.722 32.877 29.129 1485.7102 12:58:27.70M 2018-05-10T23:30:46.434Z|I-OCEAN7-304-0616641| 25.21 10.722 32.870 29.122 1485.7025 12:58:32.76M 2018-05-10T23:30:51.499Z|I-OCEAN7-304-0616641| 25.13 10.722 32.889 29.141 1485.7238 12:58:37.83M 2018-05-10T23:30:56.565Z|I-OCEAN7-304-0616641| 25.22 10.721 32.888 29.140 1485.7242 12:58:42.89M